market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 7.70 CHF 7.71 CHF 80,000 80,000 80,000 80,000 620,960 CHF 621,760 CHF 9.88% 109.68%
16/12/2025 0.13% 7.78 CHF 7.79 CHF 80,000 80,000 80,000 80,000 624,485 CHF 625,285 CHF 9.92% 109.53%
15/12/2025 0.13% 7.71 CHF 7.72 CHF 80,000 80,000 89,980 89,980 678,936 CHF 679,836 CHF 9.85% 109.63%
12/12/2025 0.13% 7.43 CHF 7.44 CHF 90,000 90,000 89,324 89,324 674,062 CHF 674,955 CHF 9.92% 109.60%
10/12/2025 0.13% 7.53 CHF 7.54 CHF 90,000 90,000 90,000 90,000 668,752 CHF 669,652 CHF 9.93% 109.77%
09/12/2025 0.13% 7.57 CHF 7.58 CHF 90,000 90,000 90,000 90,000 683,608 CHF 684,508 CHF 8.57% 108.27%
08/12/2025 0.13% 7.64 CHF 7.65 CHF 90,000 90,000 90,000 90,000 683,654 CHF 684,554 CHF 9.93% 109.72%
05/12/2025 0.13% 7.56 CHF 7.57 CHF 90,000 90,000 90,000 90,000 672,955 CHF 673,855 CHF 9.84% 109.80%
03/12/2025 0.14% 7.41 CHF 7.42 CHF 90,000 90,000 89,155 89,155 665,465 CHF 666,358 CHF 99.91% 99.91%
02/12/2025 0.13% 7.48 CHF 7.49 CHF 90,000 90,000 89,154 89,154 668,245 CHF 669,137 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.