market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.11% 8.79 CHF 8.80 CHF 80,000 80,000 79,247 79,247 699,435 CHF 700,228 CHF 99.76% 99.76%
13/02/2026 0.12% 8.77 CHF 8.78 CHF 80,000 80,000 79,283 79,283 691,133 CHF 691,927 CHF 97.47% 97.47%
11/02/2026 0.12% 8.67 CHF 8.68 CHF 80,000 80,000 79,253 79,253 681,030 CHF 681,823 CHF 97.72% 97.72%
10/02/2026 0.12% 8.58 CHF 8.59 CHF 80,000 80,000 79,242 79,242 681,386 CHF 682,179 CHF 99.10% 99.10%
09/02/2026 0.12% 8.58 CHF 8.59 CHF 80,000 80,000 79,239 79,239 678,611 CHF 679,404 CHF 98.65% 98.65%
06/02/2026 0.12% 8.59 CHF 8.60 CHF 80,000 80,000 93,467 93,467 785,441 CHF 786,377 CHF 96.82% 96.82%
04/02/2026 0.12% 8.65 CHF 8.66 CHF 80,000 80,000 79,338 79,338 671,624 CHF 672,418 CHF 96.72% 96.72%
03/02/2026 0.12% 8.29 CHF 8.30 CHF 80,000 80,000 79,242 79,242 662,374 CHF 663,167 CHF 98.73% 98.73%
02/02/2026 0.12% 8.37 CHF 8.38 CHF 80,000 80,000 79,247 79,247 650,057 CHF 650,850 CHF 99.89% 99.89%
29/01/2026 0.13% 7.90 CHF 7.91 CHF 80,000 80,000 79,244 79,244 616,712 CHF 617,505 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.