market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.09% 11.77 CHF 11.78 CHF 76,000 76,000 75,161 75,161 886,740 CHF 887,492 CHF 99.82% 99.82%
11/11/2026 0.09% 11.57 CHF 11.58 CHF 76,000 76,000 75,319 75,319 867,346 CHF 868,100 CHF 100.00% 100.00%
10/11/2026 0.09% 11.62 CHF 11.63 CHF 76,000 76,000 75,289 75,289 871,848 CHF 872,602 CHF 100.00% 100.00%
09/11/2026 0.09% 11.36 CHF 11.37 CHF 77,000 77,000 76,163 76,163 855,213 CHF 855,975 CHF 99.95% 99.95%
06/11/2026 0.09% 11.05 CHF 11.06 CHF 77,000 77,000 76,804 76,804 833,026 CHF 833,794 CHF 99.99% 99.99%
05/11/2026 0.09% 11.46 CHF 11.47 CHF 76,000 76,000 75,266 75,266 871,150 CHF 871,903 CHF 99.91% 99.91%
04/11/2026 0.09% 11.58 CHF 11.59 CHF 76,000 76,000 75,818 75,818 856,322 CHF 857,080 CHF 100.00% 100.00%
03/11/2026 0.09% 11.01 CHF 11.02 CHF 77,000 77,000 76,330 76,330 846,560 CHF 847,324 CHF 99.83% 99.83%
02/11/2026 0.09% 11.11 CHF 11.12 CHF 77,000 77,000 76,390 76,390 842,852 CHF 843,617 CHF 99.97% 99.97%
30/10/2026 0.09% 11.13 CHF 11.14 CHF 77,000 77,000 76,280 76,280 848,248 CHF 849,012 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.