market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.10% 10.14 CHF 10.15 CHF 80,000 80,000 79,248 79,248 794,832 CHF 795,625 CHF 100.00% 100.00%
22/07/2026 0.10% 10.39 CHF 10.40 CHF 80,000 80,000 79,248 79,248 826,289 CHF 827,082 CHF 99.98% 99.98%
21/07/2026 0.10% 10.28 CHF 10.29 CHF 80,000 80,000 79,251 79,251 812,313 CHF 813,106 CHF 99.99% 99.99%
20/07/2026 0.10% 10.20 CHF 10.21 CHF 80,000 80,000 79,249 79,249 815,467 CHF 816,261 CHF 99.75% 99.75%
17/07/2026 0.10% 10.34 CHF 10.35 CHF 80,000 80,000 79,250 79,250 817,717 CHF 818,511 CHF 100.00% 100.00%
16/07/2026 0.10% 10.24 CHF 10.25 CHF 80,000 80,000 79,251 79,251 801,669 CHF 802,462 CHF 99.86% 99.86%
15/07/2026 0.10% 10.34 CHF 10.35 CHF 80,000 80,000 79,249 79,249 810,528 CHF 811,321 CHF 100.00% 100.00%
14/07/2026 0.10% 10.19 CHF 10.20 CHF 80,000 80,000 79,252 79,252 800,988 CHF 801,782 CHF 99.98% 99.98%
13/07/2026 0.10% 10.26 CHF 10.27 CHF 80,000 80,000 79,250 79,250 810,330 CHF 811,124 CHF 99.91% 99.91%
10/07/2026 0.10% 10.19 CHF 10.20 CHF 80,000 80,000 79,251 79,251 813,266 CHF 814,059 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.