market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.12% 8.17 CHF 8.18 CHF 80,000 80,000 79,255 79,255 655,422 CHF 656,215 CHF 98.24% 98.24%
14/04/2026 0.12% 8.25 CHF 8.26 CHF 80,000 80,000 79,224 79,224 648,598 CHF 649,391 CHF 96.56% 96.56%
13/04/2026 0.13% 7.99 CHF 8.00 CHF 80,000 80,000 79,233 79,233 625,593 CHF 626,386 CHF 98.00% 98.00%
10/04/2026 0.12% 8.10 CHF 8.11 CHF 80,000 80,000 79,330 79,330 650,416 CHF 651,210 CHF 96.39% 96.39%
09/04/2026 0.13% 7.90 CHF 7.91 CHF 80,000 80,000 79,282 79,282 618,664 CHF 619,458 CHF 97.09% 97.09%
08/04/2026 0.13% 7.88 CHF 7.89 CHF 80,000 80,000 78,196 78,196 625,723 CHF 626,505 CHF 93.34% 93.34%
07/04/2026 0.21% 7.22 CHF 7.23 CHF 90,000 90,000 80,019 80,019 606,343 CHF 607,624 CHF 90.82% 90.82%
02/04/2026 0.27% 7.63 CHF 7.65 CHF 80,000 80,000 79,222 79,222 594,199 CHF 595,784 CHF 95.05% 95.05%
01/04/2026 0.23% 7.63 CHF 7.64 CHF 80,000 80,000 79,191 79,191 603,790 CHF 605,148 CHF 93.07% 93.07%
31/03/2026 0.14% 7.33 CHF 7.34 CHF 90,000 90,000 80,596 80,596 586,284 CHF 587,091 CHF 91.35% 91.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.