market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.11% 9.11 CHF 9.12 CHF 85,000 85,000 84,203 84,203 774,123 CHF 774,966 CHF 99.97% 99.97%
09/09/2026 0.11% 9.25 CHF 9.26 CHF 85,000 85,000 83,301 83,301 781,921 CHF 782,755 CHF 99.98% 99.98%
08/09/2026 0.10% 9.77 CHF 9.78 CHF 83,000 83,000 82,222 82,222 804,027 CHF 804,850 CHF 99.99% 99.99%
07/09/2026 0.10% 10.22 CHF 10.23 CHF 82,000 82,000 81,206 81,206 825,591 CHF 826,404 CHF 100.00% 100.00%
04/09/2026 0.10% 10.43 CHF 10.44 CHF 81,000 81,000 80,276 80,276 833,932 CHF 834,735 CHF 100.00% 100.00%
03/09/2026 0.10% 10.39 CHF 10.40 CHF 81,000 81,000 80,222 80,222 832,822 CHF 833,625 CHF 97.13% 97.13%
02/09/2026 0.10% 10.31 CHF 10.32 CHF 82,000 82,000 81,223 81,223 831,848 CHF 832,662 CHF 100.00% 100.00%
01/09/2026 0.10% 10.23 CHF 10.24 CHF 82,000 82,000 81,029 81,029 825,337 CHF 826,148 CHF 100.00% 100.00%
31/08/2026 0.10% 10.19 CHF 10.20 CHF 82,000 82,000 80,350 80,350 829,008 CHF 829,812 CHF 100.00% 100.00%
28/08/2026 0.10% 10.44 CHF 10.45 CHF 81,000 81,000 80,244 80,244 839,064 CHF 839,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.