market maker quality

ISIN: CH0523773106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.12% 8.43 CHF 8.44 CHF 80,000 80,000 79,227 79,227 686,036 CHF 686,829 CHF 97.24% 97.24%
29/05/2026 0.11% 8.99 CHF 9.00 CHF 80,000 80,000 79,244 79,244 713,357 CHF 714,151 CHF 99.56% 99.56%
28/05/2026 0.11% 8.86 CHF 8.87 CHF 80,000 80,000 79,243 79,243 697,414 CHF 698,208 CHF 99.01% 99.01%
27/05/2026 0.11% 9.07 CHF 9.08 CHF 80,000 80,000 79,251 79,251 716,729 CHF 717,522 CHF 98.94% 98.94%
26/05/2026 0.11% 8.94 CHF 8.95 CHF 80,000 80,000 79,242 79,242 711,052 CHF 711,845 CHF 99.15% 99.15%
22/05/2026 0.11% 8.83 CHF 8.84 CHF 80,000 80,000 79,238 79,238 698,776 CHF 699,569 CHF 98.43% 98.43%
21/05/2026 0.12% 8.77 CHF 8.78 CHF 80,000 80,000 79,228 79,228 686,257 CHF 687,050 CHF 96.76% 96.76%
20/05/2026 0.12% 8.69 CHF 8.70 CHF 80,000 80,000 79,224 79,224 675,162 CHF 675,955 CHF 96.97% 96.97%
19/05/2026 0.12% 8.61 CHF 8.62 CHF 80,000 80,000 79,227 79,227 681,872 CHF 682,665 CHF 97.20% 97.20%
18/05/2026 0.12% 8.32 CHF 8.33 CHF 80,000 80,000 79,213 79,213 650,249 CHF 651,042 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.