market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.58 CHF 8.59 CHF 85,000 85,000 84,200 84,200 728,698 CHF 729,541 CHF 99.96% 99.96%
09/09/2026 0.11% 8.71 CHF 8.72 CHF 85,000 85,000 83,305 83,305 737,068 CHF 737,902 CHF 99.99% 99.99%
08/09/2026 0.11% 9.23 CHF 9.24 CHF 83,000 83,000 82,223 82,223 759,734 CHF 760,557 CHF 99.98% 99.98%
07/09/2026 0.10% 9.68 CHF 9.69 CHF 82,000 82,000 81,212 81,212 781,873 CHF 782,686 CHF 100.00% 100.00%
04/09/2026 0.10% 9.89 CHF 9.90 CHF 81,000 81,000 80,277 80,277 790,705 CHF 791,509 CHF 100.00% 100.00%
03/09/2026 0.10% 9.86 CHF 9.87 CHF 81,000 81,000 80,217 80,217 789,577 CHF 790,380 CHF 97.11% 97.11%
02/09/2026 0.10% 9.77 CHF 9.78 CHF 82,000 82,000 81,223 81,223 788,107 CHF 788,920 CHF 100.00% 100.00%
01/09/2026 0.10% 9.69 CHF 9.70 CHF 82,000 82,000 81,025 81,025 781,671 CHF 782,482 CHF 100.00% 100.00%
31/08/2026 0.10% 9.67 CHF 9.68 CHF 82,000 82,000 80,295 80,295 785,479 CHF 786,283 CHF 96.98% 96.98%
28/08/2026 0.10% 9.90 CHF 9.91 CHF 81,000 81,000 80,244 80,244 795,880 CHF 796,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.