market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.89 CHF 6.90 CHF 90,000 90,000 89,173 89,173 619,160 CHF 620,053 CHF 99.87% 99.87%
02/12/2025 0.14% 6.96 CHF 6.97 CHF 90,000 90,000 89,154 89,154 621,754 CHF 622,647 CHF 99.98% 99.98%
28/11/2025 0.15% 6.89 CHF 6.90 CHF 90,000 90,000 89,153 89,153 609,838 CHF 610,730 CHF 100.00% 100.00%
27/11/2025 0.15% 6.86 CHF 6.87 CHF 90,000 90,000 89,212 89,212 609,752 CHF 610,645 CHF 99.93% 99.93%
26/11/2025 0.15% 6.86 CHF 6.87 CHF 90,000 90,000 89,154 89,154 608,075 CHF 608,967 CHF 99.97% 99.97%
25/11/2025 0.15% 6.74 CHF 6.75 CHF 90,000 90,000 89,150 89,150 585,183 CHF 586,075 CHF 99.48% 99.48%
24/11/2025 0.15% 6.56 CHF 6.57 CHF 90,000 90,000 89,153 89,153 581,371 CHF 582,263 CHF 99.74% 99.74%
21/11/2025 0.16% 6.44 CHF 6.45 CHF 90,000 90,000 89,144 89,144 566,680 CHF 567,573 CHF 98.69% 98.69%
20/11/2025 0.16% 6.32 CHF 6.33 CHF 90,000 90,000 89,104 89,104 565,643 CHF 566,535 CHF 99.82% 99.82%
19/11/2025 0.16% 6.31 CHF 6.32 CHF 90,000 90,000 89,154 89,154 562,257 CHF 563,150 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.