market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.13% 7.64 CHF 7.65 CHF 80,000 80,000 79,256 79,256 613,422 CHF 614,215 CHF 98.23% 98.23%
14/04/2026 0.13% 7.72 CHF 7.73 CHF 80,000 80,000 79,218 79,218 606,591 CHF 607,384 CHF 96.52% 96.52%
13/04/2026 0.14% 7.46 CHF 7.47 CHF 80,000 80,000 79,231 79,231 583,594 CHF 584,387 CHF 98.00% 98.00%
10/04/2026 0.13% 7.57 CHF 7.58 CHF 80,000 80,000 79,328 79,328 608,369 CHF 609,163 CHF 96.32% 96.32%
09/04/2026 0.14% 7.37 CHF 7.38 CHF 80,000 80,000 79,286 79,286 576,721 CHF 577,514 CHF 97.49% 97.49%
08/04/2026 0.14% 7.36 CHF 7.37 CHF 80,000 80,000 78,194 78,194 584,323 CHF 585,106 CHF 93.48% 93.48%
07/04/2026 0.23% 6.69 CHF 6.70 CHF 90,000 90,000 80,109 80,109 564,593 CHF 565,876 CHF 91.21% 91.21%
02/04/2026 0.29% 7.10 CHF 7.12 CHF 80,000 80,000 79,205 79,205 552,234 CHF 553,818 CHF 94.87% 94.87%
01/04/2026 0.24% 7.11 CHF 7.12 CHF 80,000 80,000 79,198 79,198 561,960 CHF 563,320 CHF 92.80% 92.80%
31/03/2026 0.15% 6.80 CHF 6.81 CHF 90,000 90,000 80,597 80,597 543,575 CHF 544,382 CHF 91.66% 91.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.