market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.12% 8.27 CHF 8.28 CHF 80,000 80,000 79,249 79,249 657,743 CHF 658,536 CHF 100.00% 100.00%
13/02/2026 0.12% 8.24 CHF 8.25 CHF 80,000 80,000 79,266 79,266 649,336 CHF 650,129 CHF 95.78% 95.78%
11/02/2026 0.13% 8.15 CHF 8.16 CHF 80,000 80,000 79,269 79,269 639,472 CHF 640,266 CHF 97.55% 97.55%
10/02/2026 0.13% 8.05 CHF 8.06 CHF 80,000 80,000 79,244 79,244 639,747 CHF 640,540 CHF 99.31% 99.31%
09/02/2026 0.13% 8.05 CHF 8.06 CHF 80,000 80,000 79,245 79,245 636,978 CHF 637,772 CHF 99.35% 99.35%
06/02/2026 0.13% 8.06 CHF 8.07 CHF 80,000 80,000 93,341 93,341 735,421 CHF 736,355 CHF 97.95% 97.95%
04/02/2026 0.13% 8.13 CHF 8.14 CHF 80,000 80,000 79,229 79,229 629,062 CHF 629,855 CHF 97.34% 97.34%
03/02/2026 0.13% 7.77 CHF 7.78 CHF 80,000 80,000 79,247 79,247 620,774 CHF 621,567 CHF 99.32% 99.32%
02/02/2026 0.13% 7.84 CHF 7.85 CHF 80,000 80,000 79,247 79,247 608,399 CHF 609,192 CHF 99.98% 99.98%
29/01/2026 0.14% 7.37 CHF 7.38 CHF 80,000 80,000 79,245 79,245 575,148 CHF 575,941 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.