market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 9.61 CHF 9.62 CHF 80,000 80,000 79,252 79,252 752,372 CHF 753,166 CHF 99.98% 99.98%
22/07/2026 0.10% 9.86 CHF 9.87 CHF 80,000 80,000 79,250 79,250 783,813 CHF 784,606 CHF 100.00% 100.00%
21/07/2026 0.10% 9.75 CHF 9.76 CHF 80,000 80,000 79,250 79,250 769,773 CHF 770,567 CHF 100.00% 100.00%
20/07/2026 0.10% 9.67 CHF 9.68 CHF 80,000 80,000 79,253 79,253 773,037 CHF 773,830 CHF 99.97% 99.97%
17/07/2026 0.10% 9.81 CHF 9.82 CHF 80,000 80,000 79,250 79,250 775,220 CHF 776,013 CHF 100.00% 100.00%
16/07/2026 0.11% 9.70 CHF 9.71 CHF 80,000 80,000 79,252 79,252 759,206 CHF 759,999 CHF 99.98% 99.98%
15/07/2026 0.10% 9.81 CHF 9.82 CHF 80,000 80,000 79,248 79,248 768,065 CHF 768,858 CHF 100.00% 100.00%
14/07/2026 0.11% 9.65 CHF 9.66 CHF 80,000 80,000 79,251 79,251 758,567 CHF 759,361 CHF 99.94% 99.94%
13/07/2026 0.10% 9.72 CHF 9.73 CHF 80,000 80,000 79,251 79,251 767,887 CHF 768,680 CHF 99.97% 99.97%
10/07/2026 0.10% 9.66 CHF 9.67 CHF 80,000 80,000 79,249 79,249 770,884 CHF 771,678 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.