market maker quality

ISIN: CH0523773114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.12% 7.89 CHF 7.90 CHF 80,000 80,000 79,229 79,229 643,848 CHF 644,641 CHF 97.43% 97.43%
29/05/2026 0.12% 8.45 CHF 8.46 CHF 80,000 80,000 79,247 79,247 671,081 CHF 671,874 CHF 99.69% 99.69%
28/05/2026 0.12% 8.32 CHF 8.33 CHF 80,000 80,000 79,243 79,243 655,138 CHF 655,931 CHF 98.66% 98.66%
27/05/2026 0.12% 8.54 CHF 8.55 CHF 80,000 80,000 79,253 79,253 674,460 CHF 675,253 CHF 98.85% 98.85%
26/05/2026 0.12% 8.40 CHF 8.41 CHF 80,000 80,000 79,246 79,246 668,805 CHF 669,598 CHF 99.69% 99.69%
22/05/2026 0.12% 8.30 CHF 8.31 CHF 80,000 80,000 79,243 79,243 656,622 CHF 657,415 CHF 99.03% 99.03%
21/05/2026 0.12% 8.24 CHF 8.25 CHF 80,000 80,000 79,241 79,241 644,244 CHF 645,037 CHF 97.47% 97.47%
20/05/2026 0.13% 8.16 CHF 8.17 CHF 80,000 80,000 79,236 79,236 633,062 CHF 633,855 CHF 97.49% 97.49%
19/05/2026 0.13% 8.08 CHF 8.09 CHF 80,000 80,000 79,223 79,223 639,687 CHF 640,480 CHF 96.95% 96.95%
18/05/2026 0.13% 7.78 CHF 7.79 CHF 80,000 80,000 79,215 79,215 608,132 CHF 608,925 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.