market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 9.34 CHF 9.35 CHF 80,000 80,000 79,251 79,251 731,119 CHF 731,912 CHF 100.00% 100.00%
22/07/2026 0.10% 9.59 CHF 9.60 CHF 80,000 80,000 79,252 79,252 762,572 CHF 763,366 CHF 99.99% 99.99%
21/07/2026 0.11% 9.48 CHF 9.49 CHF 80,000 80,000 79,251 79,251 748,533 CHF 749,326 CHF 99.93% 99.93%
20/07/2026 0.11% 9.40 CHF 9.41 CHF 80,000 80,000 79,251 79,251 751,768 CHF 752,562 CHF 100.00% 100.00%
17/07/2026 0.11% 9.54 CHF 9.55 CHF 80,000 80,000 79,251 79,251 753,999 CHF 754,792 CHF 100.00% 100.00%
16/07/2026 0.11% 9.43 CHF 9.44 CHF 80,000 80,000 79,250 79,250 737,942 CHF 738,735 CHF 99.99% 99.99%
15/07/2026 0.11% 9.54 CHF 9.55 CHF 80,000 80,000 79,248 79,248 746,822 CHF 747,615 CHF 100.00% 100.00%
14/07/2026 0.11% 9.38 CHF 9.39 CHF 80,000 80,000 79,252 79,252 737,388 CHF 738,182 CHF 99.99% 99.99%
13/07/2026 0.11% 9.45 CHF 9.46 CHF 80,000 80,000 79,250 79,250 746,705 CHF 747,498 CHF 99.97% 99.97%
10/07/2026 0.11% 9.39 CHF 9.40 CHF 80,000 80,000 79,252 79,252 749,677 CHF 750,471 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.