market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.31 CHF 8.32 CHF 85,000 85,000 84,200 84,200 705,968 CHF 706,811 CHF 99.95% 99.95%
09/09/2026 0.12% 8.44 CHF 8.45 CHF 85,000 85,000 83,303 83,303 714,565 CHF 715,399 CHF 99.99% 99.99%
08/09/2026 0.11% 8.96 CHF 8.97 CHF 83,000 83,000 82,221 82,221 737,525 CHF 738,348 CHF 99.97% 99.97%
07/09/2026 0.11% 9.41 CHF 9.42 CHF 82,000 82,000 81,211 81,211 759,982 CHF 760,795 CHF 100.00% 100.00%
04/09/2026 0.11% 9.62 CHF 9.63 CHF 81,000 81,000 80,282 80,282 769,086 CHF 769,890 CHF 99.99% 99.99%
03/09/2026 0.11% 9.59 CHF 9.60 CHF 81,000 81,000 80,220 80,220 767,968 CHF 768,771 CHF 97.17% 97.17%
02/09/2026 0.11% 9.50 CHF 9.51 CHF 82,000 82,000 81,224 81,224 766,195 CHF 767,008 CHF 100.00% 100.00%
01/09/2026 0.11% 9.42 CHF 9.43 CHF 82,000 82,000 81,033 81,033 759,872 CHF 760,683 CHF 100.00% 100.00%
31/08/2026 0.11% 9.40 CHF 9.41 CHF 82,000 82,000 80,293 80,293 763,858 CHF 764,662 CHF 96.98% 96.98%
28/08/2026 0.10% 9.63 CHF 9.64 CHF 81,000 81,000 80,242 80,242 774,210 CHF 775,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.