market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.14% 6.92 CHF 6.93 CHF 80,000 80,000 80,000 80,000 558,302 CHF 559,102 CHF 9.83% 108.98%
16/12/2025 0.14% 6.99 CHF 7.00 CHF 80,000 80,000 80,000 80,000 561,777 CHF 562,577 CHF 9.86% 109.47%
15/12/2025 0.15% 6.92 CHF 6.93 CHF 80,000 80,000 89,853 89,853 607,704 CHF 608,602 CHF 9.98% 109.96%
12/12/2025 0.15% 6.65 CHF 6.66 CHF 90,000 90,000 89,446 89,446 604,730 CHF 605,625 CHF 10.04% 109.82%
10/12/2025 0.15% 6.74 CHF 6.75 CHF 90,000 90,000 90,000 90,000 598,275 CHF 599,175 CHF 9.93% 109.76%
09/12/2025 0.15% 6.79 CHF 6.80 CHF 90,000 90,000 90,000 90,000 613,212 CHF 614,112 CHF 8.59% 108.50%
08/12/2025 0.15% 6.86 CHF 6.87 CHF 90,000 90,000 90,000 90,000 613,334 CHF 614,234 CHF 9.92% 109.81%
05/12/2025 0.15% 6.77 CHF 6.78 CHF 90,000 90,000 90,000 90,000 602,650 CHF 603,550 CHF 9.91% 109.84%
03/12/2025 0.15% 6.63 CHF 6.64 CHF 90,000 90,000 89,151 89,151 595,742 CHF 596,635 CHF 99.68% 99.68%
02/12/2025 0.15% 6.70 CHF 6.71 CHF 90,000 90,000 89,154 89,154 598,519 CHF 599,411 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.