market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.13% 8.00 CHF 8.01 CHF 80,000 80,000 79,249 79,249 636,931 CHF 637,724 CHF 99.94% 99.94%
13/02/2026 0.13% 7.98 CHF 7.99 CHF 80,000 80,000 79,304 79,304 628,763 CHF 629,557 CHF 95.38% 95.38%
11/02/2026 0.13% 7.88 CHF 7.89 CHF 80,000 80,000 79,252 79,252 618,482 CHF 619,275 CHF 97.65% 97.65%
10/02/2026 0.13% 7.79 CHF 7.80 CHF 80,000 80,000 79,292 79,292 619,329 CHF 620,123 CHF 98.70% 98.70%
09/02/2026 0.13% 7.79 CHF 7.80 CHF 80,000 80,000 79,240 79,240 616,148 CHF 616,941 CHF 98.66% 98.66%
06/02/2026 0.13% 7.80 CHF 7.81 CHF 80,000 80,000 93,380 93,380 711,086 CHF 712,021 CHF 97.16% 97.16%
04/02/2026 0.13% 7.86 CHF 7.87 CHF 80,000 80,000 79,230 79,230 608,355 CHF 609,148 CHF 97.52% 97.52%
03/02/2026 0.13% 7.51 CHF 7.52 CHF 80,000 80,000 79,239 79,239 599,902 CHF 600,695 CHF 99.05% 99.05%
02/02/2026 0.14% 7.58 CHF 7.59 CHF 80,000 80,000 79,245 79,245 587,585 CHF 588,378 CHF 99.74% 99.74%
29/01/2026 0.14% 7.11 CHF 7.12 CHF 80,000 80,000 79,242 79,242 554,283 CHF 555,077 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.