market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.37 CHF 7.38 CHF 80,000 80,000 79,224 79,224 592,122 CHF 592,915 CHF 97.15% 97.15%
14/04/2026 0.14% 7.46 CHF 7.47 CHF 80,000 80,000 79,224 79,224 585,606 CHF 586,400 CHF 97.26% 97.26%
13/04/2026 0.14% 7.20 CHF 7.21 CHF 80,000 80,000 79,227 79,227 562,639 CHF 563,432 CHF 97.50% 97.50%
10/04/2026 0.14% 7.30 CHF 7.31 CHF 80,000 80,000 79,235 79,235 586,825 CHF 587,619 CHF 97.98% 97.98%
09/04/2026 0.14% 7.10 CHF 7.11 CHF 80,000 80,000 79,283 79,283 555,702 CHF 556,495 CHF 97.67% 97.67%
08/04/2026 0.14% 7.09 CHF 7.10 CHF 80,000 80,000 78,134 78,134 563,207 CHF 563,990 CHF 93.65% 93.65%
07/04/2026 0.24% 6.42 CHF 6.43 CHF 90,000 90,000 79,943 79,943 542,444 CHF 543,729 CHF 89.66% 89.66%
02/04/2026 0.30% 6.84 CHF 6.86 CHF 80,000 80,000 79,205 79,205 531,323 CHF 532,908 CHF 94.53% 94.53%
01/04/2026 0.25% 6.84 CHF 6.85 CHF 80,000 80,000 79,189 79,189 540,846 CHF 542,204 CHF 93.07% 93.07%
31/03/2026 0.16% 6.54 CHF 6.55 CHF 90,000 90,000 80,351 80,351 520,686 CHF 521,490 CHF 91.50% 91.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.