market maker quality

ISIN: CH0523773122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.13% 7.63 CHF 7.64 CHF 80,000 80,000 79,226 79,226 622,657 CHF 623,450 CHF 97.06% 97.06%
29/05/2026 0.12% 8.19 CHF 8.20 CHF 80,000 80,000 79,245 79,245 649,994 CHF 650,787 CHF 99.53% 99.53%
28/05/2026 0.13% 8.06 CHF 8.07 CHF 80,000 80,000 79,242 79,242 634,064 CHF 634,857 CHF 99.30% 99.30%
27/05/2026 0.12% 8.27 CHF 8.28 CHF 80,000 80,000 79,251 79,251 653,369 CHF 654,162 CHF 99.03% 99.03%
26/05/2026 0.12% 8.14 CHF 8.15 CHF 80,000 80,000 79,241 79,241 647,680 CHF 648,473 CHF 99.16% 99.16%
22/05/2026 0.13% 8.03 CHF 8.04 CHF 80,000 80,000 79,238 79,238 635,510 CHF 636,304 CHF 98.38% 98.38%
21/05/2026 0.13% 7.98 CHF 7.99 CHF 80,000 80,000 79,233 79,233 623,081 CHF 623,874 CHF 97.32% 97.32%
20/05/2026 0.13% 7.89 CHF 7.90 CHF 80,000 80,000 79,233 79,233 611,942 CHF 612,735 CHF 97.97% 97.97%
19/05/2026 0.13% 7.81 CHF 7.82 CHF 80,000 80,000 79,227 79,227 618,651 CHF 619,444 CHF 96.94% 96.94%
18/05/2026 0.14% 7.52 CHF 7.53 CHF 80,000 80,000 79,203 79,203 586,825 CHF 587,618 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.