market maker quality

ISIN: CH0523773130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.13% 7.74 CHF 7.75 CHF 80,000 80,000 79,248 79,248 616,029 CHF 616,823 CHF 99.88% 99.88%
13/02/2026 0.13% 7.72 CHF 7.73 CHF 80,000 80,000 79,320 79,320 608,045 CHF 608,839 CHF 96.41% 96.41%
11/02/2026 0.13% 7.62 CHF 7.63 CHF 80,000 80,000 79,258 79,258 597,685 CHF 598,479 CHF 97.20% 97.20%
10/02/2026 0.13% 7.52 CHF 7.53 CHF 80,000 80,000 79,241 79,241 598,045 CHF 598,838 CHF 99.12% 99.12%
09/02/2026 0.13% 7.53 CHF 7.54 CHF 80,000 80,000 79,239 79,239 595,270 CHF 596,064 CHF 98.58% 98.58%
06/02/2026 0.14% 7.53 CHF 7.54 CHF 80,000 80,000 93,443 93,443 687,067 CHF 688,003 CHF 97.10% 97.10%
04/02/2026 0.14% 7.60 CHF 7.61 CHF 80,000 80,000 79,374 79,374 588,588 CHF 589,383 CHF 97.33% 97.33%
03/02/2026 0.14% 7.24 CHF 7.25 CHF 80,000 80,000 79,241 79,241 579,070 CHF 579,863 CHF 99.13% 99.13%
02/02/2026 0.14% 7.32 CHF 7.33 CHF 80,000 80,000 79,247 79,247 566,816 CHF 567,609 CHF 100.00% 100.00%
29/01/2026 0.15% 6.85 CHF 6.86 CHF 80,000 80,000 79,244 79,244 533,501 CHF 534,294 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.