market maker quality

ISIN: CH0523773130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.11 CHF 7.12 CHF 80,000 80,000 79,264 79,264 571,476 CHF 572,270 CHF 98.23% 98.23%
14/04/2026 0.14% 7.19 CHF 7.20 CHF 80,000 80,000 79,219 79,219 564,609 CHF 565,402 CHF 96.44% 96.44%
13/04/2026 0.15% 6.93 CHF 6.94 CHF 80,000 80,000 79,232 79,232 541,611 CHF 542,404 CHF 98.00% 98.00%
10/04/2026 0.14% 7.04 CHF 7.05 CHF 80,000 80,000 79,247 79,247 565,807 CHF 566,601 CHF 96.98% 96.98%
09/04/2026 0.15% 6.84 CHF 6.85 CHF 80,000 80,000 79,379 79,379 535,361 CHF 536,156 CHF 98.06% 98.06%
08/04/2026 0.15% 6.83 CHF 6.84 CHF 80,000 80,000 78,196 78,196 542,955 CHF 543,738 CHF 93.51% 93.51%
07/04/2026 0.25% 6.16 CHF 6.17 CHF 90,000 90,000 80,047 80,047 521,818 CHF 523,099 CHF 90.48% 90.48%
02/04/2026 0.31% 6.58 CHF 6.60 CHF 80,000 80,000 79,214 79,214 510,386 CHF 511,971 CHF 94.31% 94.31%
01/04/2026 0.26% 6.58 CHF 6.59 CHF 80,000 80,000 79,178 79,178 519,949 CHF 521,314 CHF 91.91% 91.91%
31/03/2026 0.16% 6.27 CHF 6.28 CHF 90,000 90,000 80,691 80,691 501,588 CHF 502,395 CHF 93.09% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.