market maker quality

ISIN: CH0523773130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.36 CHF 6.37 CHF 90,000 90,000 89,154 89,154 572,530 CHF 573,422 CHF 99.80% 99.80%
02/12/2025 0.16% 6.44 CHF 6.45 CHF 90,000 90,000 89,154 89,154 575,255 CHF 576,148 CHF 99.97% 99.97%
28/11/2025 0.16% 6.37 CHF 6.38 CHF 90,000 90,000 89,154 89,154 563,404 CHF 564,297 CHF 100.00% 100.00%
27/11/2025 0.16% 6.34 CHF 6.35 CHF 90,000 90,000 89,167 89,167 562,983 CHF 563,875 CHF 99.99% 99.99%
26/11/2025 0.16% 6.34 CHF 6.35 CHF 90,000 90,000 89,153 89,153 561,628 CHF 562,521 CHF 99.84% 99.84%
25/11/2025 0.17% 6.21 CHF 6.22 CHF 90,000 90,000 89,148 89,148 538,714 CHF 539,607 CHF 99.30% 99.30%
24/11/2025 0.17% 6.04 CHF 6.05 CHF 90,000 90,000 89,153 89,153 534,894 CHF 535,786 CHF 99.54% 99.54%
21/11/2025 0.17% 5.92 CHF 5.93 CHF 90,000 90,000 89,145 89,145 520,304 CHF 521,196 CHF 98.68% 98.68%
20/11/2025 0.17% 5.80 CHF 5.81 CHF 90,000 90,000 89,107 89,107 519,274 CHF 520,166 CHF 99.80% 99.80%
19/11/2025 0.17% 5.79 CHF 5.80 CHF 90,000 90,000 89,150 89,150 515,819 CHF 516,711 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.