market maker quality

ISIN: CH0523773130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.04 CHF 8.05 CHF 85,000 85,000 84,200 84,200 683,252 CHF 684,094 CHF 99.95% 99.95%
09/09/2026 0.12% 8.17 CHF 8.18 CHF 85,000 85,000 83,303 83,303 692,096 CHF 692,930 CHF 99.99% 99.99%
08/09/2026 0.12% 8.69 CHF 8.70 CHF 83,000 83,000 82,223 82,223 715,354 CHF 716,178 CHF 99.95% 99.95%
07/09/2026 0.11% 9.14 CHF 9.15 CHF 82,000 82,000 81,213 81,213 738,073 CHF 738,886 CHF 100.00% 100.00%
04/09/2026 0.11% 9.35 CHF 9.36 CHF 81,000 81,000 80,279 80,279 747,413 CHF 748,217 CHF 99.99% 99.99%
03/09/2026 0.11% 9.32 CHF 9.33 CHF 81,000 81,000 80,720 80,720 750,934 CHF 751,742 CHF 100.00% 100.00%
02/09/2026 0.11% 9.23 CHF 9.24 CHF 82,000 82,000 81,226 81,226 744,314 CHF 745,127 CHF 100.00% 100.00%
01/09/2026 0.11% 9.15 CHF 9.16 CHF 82,000 82,000 81,030 81,030 737,995 CHF 738,806 CHF 100.00% 100.00%
31/08/2026 0.11% 9.13 CHF 9.14 CHF 82,000 82,000 80,296 80,296 742,229 CHF 743,033 CHF 96.98% 96.98%
28/08/2026 0.11% 9.36 CHF 9.37 CHF 81,000 81,000 80,244 80,244 752,614 CHF 753,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.