market maker quality

ISIN: CH0523773130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.13% 7.36 CHF 7.37 CHF 80,000 80,000 79,228 79,228 601,666 CHF 602,460 CHF 97.49% 97.49%
29/05/2026 0.13% 7.92 CHF 7.93 CHF 80,000 80,000 79,243 79,243 628,890 CHF 629,683 CHF 99.41% 99.41%
28/05/2026 0.13% 7.79 CHF 7.80 CHF 80,000 80,000 79,240 79,240 612,968 CHF 613,761 CHF 98.71% 98.71%
27/05/2026 0.13% 8.01 CHF 8.02 CHF 80,000 80,000 79,356 79,356 633,136 CHF 633,931 CHF 98.66% 98.66%
26/05/2026 0.13% 7.87 CHF 7.88 CHF 80,000 80,000 79,246 79,246 626,637 CHF 627,431 CHF 99.64% 99.64%
22/05/2026 0.13% 7.77 CHF 7.78 CHF 80,000 80,000 79,240 79,240 614,450 CHF 615,243 CHF 98.65% 98.65%
21/05/2026 0.13% 7.71 CHF 7.72 CHF 80,000 80,000 79,235 79,235 601,983 CHF 602,776 CHF 97.90% 97.90%
20/05/2026 0.14% 7.63 CHF 7.64 CHF 80,000 80,000 79,236 79,236 590,899 CHF 591,692 CHF 98.51% 98.51%
19/05/2026 0.13% 7.55 CHF 7.56 CHF 80,000 80,000 79,235 79,235 597,608 CHF 598,401 CHF 98.05% 98.05%
18/05/2026 0.14% 7.25 CHF 7.26 CHF 80,000 80,000 79,213 79,213 565,956 CHF 566,749 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.