market maker quality

ISIN: CH0523773171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.22 CHF 19.23 CHF 25,000 25,000 24,771 24,770 474,035 CHF 474,271 CHF 99.65% 99.65%
02/12/2025 0.05% 19.17 CHF 19.18 CHF 25,000 25,000 24,765 24,765 471,958 CHF 472,206 CHF 99.89% 99.89%
28/11/2025 0.05% 19.32 CHF 19.33 CHF 25,000 25,000 24,900 24,900 479,185 CHF 479,434 CHF 33.87% 33.87%
27/11/2025 0.05% 19.12 CHF 19.13 CHF 25,000 25,000 24,769 24,769 474,006 CHF 474,254 CHF 99.98% 99.98%
26/11/2025 0.05% 19.15 CHF 19.16 CHF 25,000 25,000 24,765 24,765 470,793 CHF 471,041 CHF 99.93% 99.93%
25/11/2025 0.05% 18.65 CHF 18.66 CHF 25,000 25,000 24,764 24,764 456,839 CHF 457,087 CHF 99.28% 99.28%
24/11/2025 0.06% 18.49 CHF 18.50 CHF 25,000 25,000 24,764 24,764 453,416 CHF 453,664 CHF 99.44% 99.44%
21/11/2025 0.06% 18.05 CHF 18.06 CHF 25,000 25,000 24,764 24,764 444,950 CHF 445,198 CHF 99.13% 99.13%
20/11/2025 0.05% 18.45 CHF 18.46 CHF 25,000 25,000 24,755 24,755 455,832 CHF 456,080 CHF 99.88% 99.88%
19/11/2025 0.06% 17.98 CHF 17.99 CHF 25,000 25,000 24,764 24,764 446,912 CHF 447,159 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.