market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 20.84 CHF 20.85 CHF 28,000 28,000 27,737 27,737 583,296 CHF 583,574 CHF 100.00% 100.00%
22/07/2026 0.05% 21.30 CHF 21.31 CHF 28,000 28,000 27,737 27,737 587,991 CHF 588,269 CHF 99.99% 99.99%
21/07/2026 0.05% 21.15 CHF 21.16 CHF 28,000 28,000 27,738 27,738 583,037 CHF 583,314 CHF 100.00% 100.00%
20/07/2026 0.05% 20.98 CHF 20.99 CHF 28,000 28,000 27,737 27,737 585,450 CHF 585,728 CHF 99.93% 99.93%
17/07/2026 0.05% 21.24 CHF 21.25 CHF 28,000 28,000 27,738 27,738 586,384 CHF 586,662 CHF 100.00% 100.00%
16/07/2026 0.05% 21.61 CHF 21.62 CHF 28,000 28,000 27,738 27,738 596,022 CHF 596,300 CHF 100.00% 100.00%
15/07/2026 0.05% 21.46 CHF 21.47 CHF 28,000 28,000 27,737 27,737 596,012 CHF 596,289 CHF 100.00% 100.00%
14/07/2026 0.05% 21.35 CHF 21.36 CHF 28,000 28,000 27,742 27,742 591,741 CHF 592,018 CHF 99.94% 99.94%
13/07/2026 0.05% 21.50 CHF 21.51 CHF 28,000 28,000 27,737 27,737 596,618 CHF 596,895 CHF 99.95% 99.95%
10/07/2026 0.05% 21.41 CHF 21.42 CHF 28,000 28,000 27,738 27,738 593,289 CHF 593,567 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.