market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 16.73 CHF 16.74 CHF 32,000 32,000 31,676 31,676 526,094 CHF 526,638 CHF 93.11% 93.11%
31/03/2026 0.06% 16.20 CHF 16.21 CHF 32,000 32,000 31,748 31,748 508,608 CHF 508,926 CHF 92.19% 92.19%
30/03/2026 0.06% 15.89 CHF 15.90 CHF 32,000 32,000 31,753 31,753 501,921 CHF 502,239 CHF 94.31% 94.31%
27/03/2026 0.06% 15.82 CHF 15.83 CHF 32,000 32,000 31,686 31,686 508,253 CHF 508,571 CHF 93.75% 93.75%
26/03/2026 0.06% 16.35 CHF 16.36 CHF 32,000 32,000 31,702 31,702 517,055 CHF 517,372 CHF 91.66% 91.66%
25/03/2026 0.06% 16.47 CHF 16.48 CHF 32,000 32,000 31,704 31,704 523,694 CHF 524,012 CHF 93.41% 93.41%
24/03/2026 0.06% 16.36 CHF 16.37 CHF 32,000 32,000 31,674 31,674 512,510 CHF 512,827 CHF 88.07% 88.07%
23/03/2026 0.08% 16.30 CHF 16.31 CHF 32,000 32,000 32,035 32,035 513,603 CHF 514,024 CHF 66.62% 66.62%
20/03/2026 0.06% 15.93 CHF 15.94 CHF 32,000 32,000 31,680 31,680 506,977 CHF 507,294 CHF 94.03% 94.03%
19/03/2026 0.06% 16.07 CHF 16.08 CHF 32,000 32,000 31,689 31,689 514,030 CHF 514,348 CHF 91.98% 91.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.