market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 18.03 CHF 18.04 CHF 40,000 40,000 39,633 39,632 711,281 CHF 711,658 CHF 99.68% 99.68%
02/12/2025 0.06% 17.97 CHF 17.98 CHF 40,000 40,000 39,624 39,624 707,692 CHF 708,091 CHF 99.95% 99.95%
28/11/2025 0.06% 18.12 CHF 18.13 CHF 40,000 40,000 39,839 39,839 719,000 CHF 719,398 CHF 33.89% 33.89%
27/11/2025 0.06% 17.92 CHF 17.93 CHF 40,000 40,000 39,624 39,624 710,816 CHF 711,213 CHF 99.98% 99.98%
26/11/2025 0.06% 17.95 CHF 17.96 CHF 40,000 40,000 39,625 39,625 705,738 CHF 706,134 CHF 99.94% 99.94%
25/11/2025 0.06% 17.45 CHF 17.46 CHF 40,000 40,000 39,622 39,622 683,323 CHF 683,720 CHF 99.44% 99.44%
24/11/2025 0.06% 17.29 CHF 17.30 CHF 40,000 40,000 39,623 39,623 677,924 CHF 678,320 CHF 99.54% 99.54%
21/11/2025 0.06% 16.85 CHF 16.86 CHF 40,000 40,000 39,622 39,622 664,503 CHF 664,899 CHF 99.43% 99.43%
20/11/2025 0.06% 17.26 CHF 17.27 CHF 40,000 40,000 39,606 39,606 681,877 CHF 682,274 CHF 99.96% 99.96%
19/11/2025 0.06% 16.79 CHF 16.80 CHF 40,000 40,000 39,624 39,624 667,928 CHF 668,325 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.