market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.05% 19.00 CHF 19.01 CHF 30,000 30,000 29,713 29,713 563,989 CHF 564,287 CHF 98.06% 98.06%
20/05/2026 0.05% 18.78 CHF 18.79 CHF 30,000 30,000 29,714 29,714 554,284 CHF 554,582 CHF 98.26% 98.26%
19/05/2026 0.05% 18.70 CHF 18.71 CHF 30,000 30,000 29,712 29,712 555,266 CHF 555,564 CHF 97.57% 97.57%
18/05/2026 0.05% 18.57 CHF 18.58 CHF 30,000 30,000 29,700 29,700 548,027 CHF 548,325 CHF 94.42% 94.42%
15/05/2026 0.05% 18.71 CHF 18.72 CHF 30,000 30,000 29,701 29,701 557,381 CHF 557,679 CHF 94.41% 94.41%
13/05/2026 0.05% 18.51 CHF 18.52 CHF 30,000 30,000 29,744 29,744 553,636 CHF 553,933 CHF 98.55% 98.55%
12/05/2026 0.05% 18.44 CHF 18.45 CHF 30,000 30,000 29,726 29,726 551,929 CHF 552,227 CHF 95.09% 95.09%
11/05/2026 0.05% 18.48 CHF 18.49 CHF 30,000 30,000 29,710 29,710 548,851 CHF 549,148 CHF 97.41% 97.41%
08/05/2026 0.05% 18.50 CHF 18.51 CHF 30,000 30,000 29,719 29,719 552,638 CHF 552,935 CHF 97.69% 97.69%
07/05/2026 0.05% 18.70 CHF 18.71 CHF 30,000 30,000 29,705 29,705 557,493 CHF 557,790 CHF 95.37% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.