market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.10 CHF 18.11 CHF 40,000 40,000 40,000 40,000 731,982 CHF 732,382 CHF 9.86% 109.49%
16/12/2025 0.05% 18.30 CHF 18.31 CHF 40,000 40,000 40,000 40,000 735,799 CHF 736,199 CHF 10.10% 109.61%
15/12/2025 0.05% 18.43 CHF 18.44 CHF 40,000 40,000 40,000 40,000 744,742 CHF 745,142 CHF 9.84% 109.74%
12/12/2025 0.05% 18.52 CHF 18.53 CHF 40,000 40,000 40,000 40,000 751,688 CHF 752,088 CHF 9.85% 108.28%
10/12/2025 0.06% 18.14 CHF 18.15 CHF 40,000 40,000 40,000 40,000 721,805 CHF 722,205 CHF 9.97% 109.27%
09/12/2025 0.05% 18.31 CHF 18.32 CHF 40,000 40,000 40,000 40,000 728,731 CHF 729,131 CHF 8.64% 108.11%
08/12/2025 0.05% 18.26 CHF 18.27 CHF 40,000 40,000 40,000 40,000 732,445 CHF 732,845 CHF 9.93% 109.65%
05/12/2025 0.05% 18.37 CHF 18.38 CHF 40,000 40,000 40,000 40,000 729,626 CHF 730,026 CHF 9.86% 109.64%
03/12/2025 0.06% 18.03 CHF 18.04 CHF 40,000 40,000 39,633 39,632 711,281 CHF 711,658 CHF 99.68% 99.68%
02/12/2025 0.06% 17.97 CHF 17.98 CHF 40,000 40,000 39,624 39,624 707,692 CHF 708,091 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.