market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.54 CHF 18.55 CHF 31,000 31,000 30,708 30,708 571,440 CHF 571,747 CHF 99.79% 99.79%
13/02/2026 0.05% 18.51 CHF 18.52 CHF 31,000 31,000 30,716 30,716 564,775 CHF 565,083 CHF 91.52% 91.52%
11/02/2026 0.05% 19.00 CHF 19.01 CHF 30,000 30,000 29,715 29,715 565,370 CHF 565,667 CHF 97.47% 97.47%
10/02/2026 0.05% 19.03 CHF 19.04 CHF 30,000 30,000 29,715 29,715 562,576 CHF 562,874 CHF 99.02% 99.02%
09/02/2026 0.05% 18.88 CHF 18.89 CHF 30,000 30,000 29,765 29,765 564,615 CHF 564,913 CHF 98.69% 98.69%
06/02/2026 0.05% 18.87 CHF 18.88 CHF 30,000 30,000 37,836 37,836 697,295 CHF 697,674 CHF 95.94% 95.94%
04/02/2026 0.05% 18.75 CHF 18.76 CHF 40,000 40,000 39,614 39,614 736,142 CHF 736,539 CHF 97.25% 97.25%
03/02/2026 0.05% 18.59 CHF 18.60 CHF 40,000 40,000 39,622 39,620 738,552 CHF 738,906 CHF 98.89% 98.89%
02/02/2026 0.06% 18.67 CHF 18.68 CHF 40,000 40,000 39,625 39,624 721,526 CHF 721,905 CHF 99.92% 99.92%
29/01/2026 0.06% 17.94 CHF 17.95 CHF 40,000 40,000 39,625 39,622 718,037 CHF 718,395 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.