market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.36% 14.10 CHF 14.15 CHF 40,000 40,000 39,776 39,776 557,604 CHF 559,594 CHF 99.47% 99.47%
30/04/2024 0.35% 14.10 CHF 14.15 CHF 40,000 40,000 39,800 39,800 567,566 CHF 569,557 CHF 99.68% 99.68%
29/04/2024 0.35% 14.25 CHF 14.30 CHF 40,000 40,000 39,557 39,557 564,002 CHF 565,982 CHF 99.70% 99.70%
26/04/2024 0.36% 14.20 CHF 14.25 CHF 40,000 40,000 39,724 39,724 561,360 CHF 563,348 CHF 99.61% 99.61%
25/04/2024 0.36% 13.85 CHF 13.90 CHF 40,000 40,000 39,530 39,530 560,621 CHF 562,600 CHF 98.38% 98.38%
24/04/2024 0.35% 14.35 CHF 14.40 CHF 40,000 40,000 39,571 39,571 572,783 CHF 574,764 CHF 99.43% 99.43%
23/04/2024 0.35% 14.45 CHF 14.50 CHF 40,000 40,000 39,610 39,610 565,968 CHF 567,950 CHF 98.65% 98.65%
22/04/2024 0.36% 14.00 CHF 14.05 CHF 40,000 40,000 39,616 39,616 559,323 CHF 561,306 CHF 99.51% 99.51%
19/04/2024 0.37% 13.90 CHF 13.95 CHF 40,000 40,000 39,595 39,595 542,853 CHF 544,835 CHF 94.70% 94.70%
18/04/2024 0.36% 14.05 CHF 14.10 CHF 40,000 40,000 39,570 39,570 548,306 CHF 550,287 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.