market maker quality

ISIN: CH0523773312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.23% 22.65 CHF 22.70 CHF 10,000 10,000 9,906 9,906 221,512 CHF 222,008 CHF 99.97% 99.97%
14/05/2024 0.23% 22.15 CHF 22.20 CHF 10,000 10,000 9,941 9,941 219,975 CHF 220,473 CHF 99.60% 99.60%
13/05/2024 0.23% 22.15 CHF 22.20 CHF 10,000 10,000 9,907 9,906 219,524 CHF 220,004 CHF 100.00% 100.00%
10/05/2024 0.23% 22.05 CHF 22.10 CHF 10,000 10,000 9,937 9,937 220,343 CHF 220,840 CHF 99.17% 99.17%
08/05/2024 0.23% 21.80 CHF 21.85 CHF 10,000 10,000 9,939 9,939 216,610 CHF 217,107 CHF 99.70% 99.70%
07/05/2024 0.23% 21.85 CHF 21.90 CHF 10,000 10,000 9,900 9,900 215,636 CHF 216,132 CHF 99.68% 99.68%
06/05/2024 0.24% 21.50 CHF 21.55 CHF 10,000 10,000 9,901 9,901 211,746 CHF 212,241 CHF 98.27% 98.27%
03/05/2024 0.24% 21.00 CHF 21.05 CHF 10,000 10,000 9,953 9,953 208,566 CHF 209,064 CHF 97.93% 97.93%
02/05/2024 0.24% 20.65 CHF 20.70 CHF 10,000 10,000 9,941 9,941 205,608 CHF 206,106 CHF 99.24% 99.24%
30/04/2024 0.24% 21.10 CHF 21.15 CHF 10,000 10,000 9,951 9,935 211,538 CHF 211,690 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.