market maker quality

ISIN: CH0523773312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 29.84 CHF 29.85 CHF 10,000 10,000 9,906 9,906 296,159 CHF 296,258 CHF 99.91% 99.91%
02/12/2025 0.03% 29.97 CHF 29.98 CHF 10,000 10,000 9,906 9,906 296,991 CHF 297,090 CHF 99.97% 99.97%
28/11/2025 0.03% 30.04 CHF 30.05 CHF 10,000 10,000 9,960 9,960 298,812 CHF 298,912 CHF 33.86% 33.86%
27/11/2025 0.03% 29.87 CHF 29.88 CHF 10,000 10,000 9,912 9,912 296,363 CHF 296,462 CHF 99.90% 99.90%
26/11/2025 0.03% 29.92 CHF 29.93 CHF 10,000 10,000 9,906 9,906 294,675 CHF 294,774 CHF 99.85% 99.85%
25/11/2025 0.03% 29.12 CHF 29.13 CHF 10,000 10,000 9,906 9,906 288,313 CHF 288,412 CHF 99.36% 99.36%
24/11/2025 0.04% 29.06 CHF 29.07 CHF 10,000 10,000 9,906 9,906 283,226 CHF 283,325 CHF 99.61% 99.61%
21/11/2025 0.04% 27.91 CHF 27.92 CHF 10,000 10,000 9,906 9,906 275,740 CHF 275,839 CHF 99.29% 99.29%
20/11/2025 0.03% 29.14 CHF 29.15 CHF 10,000 10,000 9,902 9,902 289,997 CHF 290,096 CHF 99.99% 99.99%
19/11/2025 0.04% 28.50 CHF 28.51 CHF 10,000 10,000 9,909 9,909 281,729 CHF 281,828 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.