market maker quality

ISIN: CH0523773411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.39% 12.75 CHF 12.80 CHF 19,631 19,631 19,263 19,263 251,467 CHF 252,431 CHF 99.92% 99.92%
25/04/2024 0.39% 12.90 CHF 12.95 CHF 19,567 19,567 19,405 19,405 249,943 CHF 250,914 CHF 98.66% 98.66%
24/04/2024 0.40% 12.85 CHF 12.90 CHF 19,564 19,564 19,469 19,469 247,947 CHF 248,922 CHF 99.99% 99.99%
23/04/2024 0.40% 12.70 CHF 12.75 CHF 19,680 19,680 19,612 19,612 244,924 CHF 245,905 CHF 99.51% 99.51%
22/04/2024 0.39% 12.80 CHF 12.85 CHF 19,500 19,500 19,103 19,103 249,946 CHF 250,902 CHF 100.00% 100.00%
19/04/2024 0.37% 13.95 CHF 14.00 CHF 18,656 18,656 18,636 18,636 255,486 CHF 256,419 CHF 99.97% 99.97%
18/04/2024 0.36% 13.80 CHF 13.85 CHF 18,772 18,772 18,590 18,590 256,963 CHF 257,893 CHF 99.77% 99.77%
17/04/2024 0.37% 14.05 CHF 14.10 CHF 18,591 18,591 18,308 18,308 254,920 CHF 255,838 CHF 99.41% 99.41%
16/04/2024 0.37% 13.70 CHF 13.75 CHF 18,809 18,809 18,412 18,412 253,335 CHF 254,258 CHF 95.78% 95.78%
15/04/2024 0.37% 13.90 CHF 13.95 CHF 18,679 18,679 18,450 18,450 255,984 CHF 256,908 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.