market maker quality

ISIN: CH0523773429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.41% 12.05 CHF 12.10 CHF 19,739 19,739 19,436 19,436 237,042 CHF 238,015 CHF 100.00% 100.00%
26/04/2024 0.40% 12.15 CHF 12.20 CHF 19,631 19,631 19,303 19,303 240,502 CHF 241,468 CHF 99.78% 99.78%
25/04/2024 0.41% 12.30 CHF 12.35 CHF 19,553 19,553 19,438 19,438 238,789 CHF 239,762 CHF 98.80% 98.80%
24/04/2024 0.42% 12.25 CHF 12.30 CHF 19,564 19,564 19,470 19,470 236,401 CHF 237,375 CHF 99.99% 99.99%
23/04/2024 0.42% 12.10 CHF 12.15 CHF 19,680 19,680 19,612 19,612 233,293 CHF 234,274 CHF 99.69% 99.69%
22/04/2024 0.40% 12.20 CHF 12.25 CHF 19,500 19,500 19,102 19,102 238,560 CHF 239,516 CHF 100.00% 100.00%
19/04/2024 0.38% 13.35 CHF 13.40 CHF 18,656 18,656 18,637 18,637 244,494 CHF 245,427 CHF 99.92% 99.92%
18/04/2024 0.38% 13.25 CHF 13.30 CHF 18,776 18,776 18,588 18,588 245,939 CHF 246,869 CHF 99.03% 99.03%
17/04/2024 0.38% 13.45 CHF 13.50 CHF 18,591 18,591 18,304 18,304 244,001 CHF 244,918 CHF 98.88% 98.88%
16/04/2024 0.39% 13.10 CHF 13.15 CHF 18,814 18,814 18,416 18,416 242,445 CHF 243,368 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.