market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.09% 44.99 CHF 45.03 CHF 4,000 4,000 3,961 3,961 180,084 CHF 180,243 CHF 97.44% 97.44%
29/05/2026 0.09% 46.17 CHF 46.21 CHF 4,000 4,000 3,962 3,962 179,907 CHF 180,065 CHF 99.44% 99.44%
28/05/2026 0.09% 44.84 CHF 44.88 CHF 4,000 4,000 3,962 3,962 174,991 CHF 175,150 CHF 98.59% 98.59%
27/05/2026 0.09% 44.78 CHF 44.82 CHF 4,000 4,000 3,963 3,963 178,565 CHF 178,724 CHF 98.88% 98.88%
26/05/2026 0.09% 46.13 CHF 46.17 CHF 4,000 4,000 3,962 3,962 182,665 CHF 182,824 CHF 99.68% 99.68%
22/05/2026 0.09% 45.68 CHF 45.72 CHF 4,000 4,000 3,962 3,962 181,929 CHF 182,088 CHF 97.30% 97.30%
21/05/2026 0.09% 45.74 CHF 45.78 CHF 4,000 4,000 3,962 3,962 180,041 CHF 180,200 CHF 96.54% 96.54%
20/05/2026 0.09% 45.89 CHF 45.93 CHF 4,000 4,000 3,962 3,962 181,574 CHF 181,732 CHF 96.86% 96.86%
19/05/2026 0.09% 44.82 CHF 44.86 CHF 4,000 4,000 3,961 3,961 181,264 CHF 181,423 CHF 97.13% 97.13%
18/05/2026 0.09% 46.51 CHF 46.55 CHF 4,000 4,000 3,960 3,960 183,358 CHF 183,517 CHF 93.47% 93.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.