market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 47.87 CHF 47.91 CHF 4,000 4,000 3,962 3,962 187,397 CHF 187,555 CHF 98.01% 98.01%
13/04/2026 0.09% 44.64 CHF 44.68 CHF 2,666 2,666 2,641 2,641 118,850 CHF 118,956 CHF 98.33% 98.33%
10/04/2026 0.09% 46.69 CHF 46.73 CHF 2,666 2,666 2,642 2,642 121,758 CHF 121,864 CHF 97.91% 97.91%
09/04/2026 0.09% 45.56 CHF 45.60 CHF 2,666 2,666 2,643 2,643 119,171 CHF 119,277 CHF 97.94% 97.94%
08/04/2026 0.09% 45.62 CHF 45.66 CHF 2,666 2,666 2,640 2,640 123,970 CHF 124,086 CHF 93.31% 93.31%
07/04/2026 0.09% 42.80 CHF 42.84 CHF 4,000 4,000 3,959 3,959 173,533 CHF 173,692 CHF 90.60% 90.60%
02/04/2026 0.09% 44.02 CHF 44.06 CHF 4,000 4,000 3,961 3,961 170,638 CHF 170,796 CHF 95.19% 95.19%
01/04/2026 0.09% 46.20 CHF 46.24 CHF 4,000 4,000 3,960 3,960 180,676 CHF 180,834 CHF 92.99% 92.99%
31/03/2026 0.09% 45.47 CHF 45.51 CHF 4,000 4,000 3,964 3,964 177,021 CHF 177,180 CHF 93.11% 93.11%
30/03/2026 0.09% 42.91 CHF 42.95 CHF 4,000 4,000 3,961 3,961 169,927 CHF 170,085 CHF 94.35% 94.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.