market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.46% 47.95 CHF 48.15 CHF 901 901 868 868 43,043 CHF 43,240 CHF 87.35% 87.35%
29/01/2026 0.17% 73.40 CHF 73.95 CHF 1,586 1,586 1,509 1,509 116,514 CHF 116,715 CHF 91.96% 91.96%
28/01/2026 0.14% 74.05 CHF 74.15 CHF 1,582 1,582 4,244 4,244 313,276 CHF 313,700 CHF 99.62% 99.62%
27/01/2026 0.14% 70.60 CHF 70.70 CHF 5,000 5,000 4,953 4,953 359,570 CHF 360,066 CHF 99.77% 99.77%
26/01/2026 0.07% 74.55 CHF 74.60 CHF 10,000 10,000 9,906 9,906 714,876 CHF 715,372 CHF 99.91% 99.91%
23/01/2026 0.08% 65.70 CHF 65.75 CHF 10,000 10,000 9,906 9,906 641,394 CHF 641,890 CHF 99.98% 99.98%
21/01/2026 0.08% 60.75 CHF 60.80 CHF 10,000 10,000 9,905 9,905 608,329 CHF 608,825 CHF 98.87% 98.87%
19/01/2026 0.08% 61.30 CHF 61.35 CHF 10,000 10,000 9,906 9,906 603,876 CHF 604,372 CHF 99.84% 99.84%
16/01/2026 0.08% 57.50 CHF 57.55 CHF 10,000 10,000 10,000 10,000 593,522 CHF 594,022 CHF 9.85% 109.76%
14/01/2026 0.09% 59.65 CHF 59.70 CHF 10,000 10,000 10,000 10,000 586,798 CHF 587,298 CHF 10.04% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.