market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 33.48 CHF 33.50 CHF 10,000 10,000 9,923 9,923 330,191 CHF 330,390 CHF 99.27% 99.27%
02/12/2025 0.06% 32.73 CHF 32.75 CHF 10,000 10,000 9,904 9,904 323,403 CHF 323,601 CHF 97.48% 97.48%
28/11/2025 0.08% 31.14 CHF 31.16 CHF 10,000 10,000 8,711 8,711 268,251 CHF 268,440 CHF 32.00% 32.00%
27/11/2025 0.14% 29.36 CHF 29.40 CHF 10,000 10,000 9,908 9,908 291,878 CHF 292,275 CHF 99.11% 99.11%
26/11/2025 0.14% 29.00 CHF 29.04 CHF 10,000 10,000 9,905 9,905 284,430 CHF 284,827 CHF 99.20% 99.20%
25/11/2025 0.14% 27.60 CHF 27.64 CHF 10,000 10,000 9,906 9,906 276,171 CHF 276,568 CHF 99.49% 99.49%
24/11/2025 0.15% 27.22 CHF 27.26 CHF 10,000 10,000 9,906 9,906 267,693 CHF 268,089 CHF 99.69% 99.69%
21/11/2025 0.15% 26.68 CHF 26.72 CHF 10,000 10,000 9,906 9,906 260,651 CHF 261,047 CHF 99.45% 99.45%
20/11/2025 0.15% 27.54 CHF 27.58 CHF 10,000 10,000 9,899 9,899 273,215 CHF 273,611 CHF 98.05% 98.05%
19/11/2025 0.14% 28.11 CHF 28.15 CHF 10,000 10,000 9,906 9,906 279,922 CHF 280,318 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.