market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 32.54 CHF 32.58 CHF 5,000 5,000 4,953 4,953 164,536 CHF 164,734 CHF 99.16% 99.16%
22/07/2026 0.12% 34.70 CHF 34.74 CHF 5,000 5,000 4,954 4,954 168,663 CHF 168,861 CHF 99.98% 99.98%
21/07/2026 0.12% 33.64 CHF 33.68 CHF 5,000 5,000 4,953 4,953 165,688 CHF 165,886 CHF 99.94% 99.94%
20/07/2026 0.13% 31.89 CHF 31.93 CHF 6,000 6,000 5,929 5,929 187,942 CHF 188,179 CHF 99.92% 99.92%
17/07/2026 0.13% 30.79 CHF 30.83 CHF 6,000 6,000 5,943 5,943 181,394 CHF 181,632 CHF 99.95% 99.95%
16/07/2026 0.13% 31.03 CHF 31.07 CHF 6,000 6,000 5,944 5,944 186,490 CHF 186,728 CHF 99.96% 99.96%
15/07/2026 0.12% 32.25 CHF 32.29 CHF 5,000 5,000 4,953 4,953 162,809 CHF 163,007 CHF 100.00% 100.00%
14/07/2026 0.12% 33.64 CHF 33.68 CHF 5,000 5,000 4,959 4,959 163,892 CHF 164,091 CHF 99.67% 99.67%
13/07/2026 0.12% 32.80 CHF 32.84 CHF 5,000 5,000 4,953 4,953 163,741 CHF 163,940 CHF 99.68% 99.68%
10/07/2026 0.12% 33.86 CHF 33.90 CHF 5,000 5,000 4,953 4,953 167,898 CHF 168,096 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.