market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.47% 10.95 CHF 11.00 CHF 20,139 20,139 20,113 20,113 215,895 CHF 216,902 CHF 99.89% 99.89%
30/04/2024 0.46% 10.85 CHF 10.90 CHF 20,250 20,250 19,969 19,969 218,565 CHF 219,564 CHF 99.78% 99.78%
29/04/2024 0.43% 11.45 CHF 11.50 CHF 19,739 19,739 19,435 19,435 225,456 CHF 226,429 CHF 100.00% 100.00%
26/04/2024 0.42% 11.55 CHF 11.60 CHF 19,631 19,631 19,301 19,301 228,908 CHF 229,874 CHF 99.64% 99.64%
25/04/2024 0.43% 11.70 CHF 11.75 CHF 19,554 19,554 19,436 19,436 227,194 CHF 228,166 CHF 99.38% 99.38%
24/04/2024 0.44% 11.65 CHF 11.70 CHF 19,564 19,564 19,470 19,470 224,804 CHF 225,778 CHF 99.98% 99.98%
23/04/2024 0.45% 11.50 CHF 11.55 CHF 19,680 19,680 19,612 19,612 221,620 CHF 222,602 CHF 99.50% 99.50%
22/04/2024 0.42% 11.60 CHF 11.65 CHF 19,500 19,500 19,101 19,101 227,200 CHF 228,156 CHF 100.00% 100.00%
19/04/2024 0.40% 12.75 CHF 12.80 CHF 18,656 18,656 18,636 18,636 233,360 CHF 234,293 CHF 99.28% 99.28%
18/04/2024 0.40% 12.65 CHF 12.70 CHF 18,749 18,749 18,590 18,590 234,917 CHF 235,847 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.