market maker quality

ISIN: CH0523773536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.49% 10.25 CHF 10.30 CHF 19,776 19,776 19,639 19,639 200,281 CHF 201,264 CHF 100.00% 100.00%
03/05/2024 0.21% 9.45 CHF 9.47 CHF 20,455 20,455 20,224 20,224 194,328 CHF 194,733 CHF 96.77% 96.77%
02/05/2024 0.21% 9.77 CHF 9.79 CHF 20,126 20,126 20,113 20,113 192,362 CHF 192,765 CHF 99.51% 99.51%
30/04/2024 0.21% 9.66 CHF 9.68 CHF 20,250 20,250 19,986 19,986 195,397 CHF 195,797 CHF 99.49% 99.49%
29/04/2024 0.48% 10.25 CHF 10.30 CHF 19,739 19,739 19,437 19,437 202,467 CHF 203,440 CHF 99.98% 99.98%
26/04/2024 0.47% 10.40 CHF 10.45 CHF 19,623 19,623 19,317 19,317 206,329 CHF 207,295 CHF 99.03% 99.03%
25/04/2024 0.48% 10.50 CHF 10.55 CHF 19,567 19,567 19,408 19,408 203,880 CHF 204,851 CHF 99.82% 99.82%
24/04/2024 0.49% 10.45 CHF 10.50 CHF 19,560 19,560 19,470 19,470 201,735 CHF 202,709 CHF 99.99% 99.99%
23/04/2024 0.45% 10.30 CHF 10.35 CHF 19,680 19,680 19,613 19,613 198,498 CHF 199,393 CHF 99.55% 99.55%
22/04/2024 0.47% 10.45 CHF 10.50 CHF 19,500 19,500 19,102 19,102 204,682 CHF 205,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.