market maker quality

ISIN: CH0523779814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.08% 13.15 CHF 13.16 CHF 50,000 50,000 49,534 49,534 647,509 CHF 648,005 CHF 100.00% 100.00%
15/10/2026 0.08% 13.03 CHF 13.04 CHF 50,000 50,000 49,532 49,532 635,531 CHF 636,027 CHF 99.96% 99.96%
14/10/2026 0.08% 12.59 CHF 12.60 CHF 50,000 50,000 49,549 49,549 617,852 CHF 618,348 CHF 99.95% 99.95%
13/10/2026 0.08% 12.21 CHF 12.22 CHF 50,000 50,000 49,533 49,533 613,749 CHF 614,244 CHF 100.00% 100.00%
12/10/2026 0.08% 12.11 CHF 12.12 CHF 50,000 50,000 49,532 49,532 597,825 CHF 598,320 CHF 99.98% 99.98%
09/10/2026 0.08% 11.94 CHF 11.95 CHF 50,000 50,000 49,531 49,531 590,820 CHF 591,316 CHF 99.99% 99.99%
08/10/2026 0.09% 11.66 CHF 11.67 CHF 50,000 50,000 49,531 49,531 581,216 CHF 581,712 CHF 99.99% 99.99%
07/10/2026 0.08% 11.98 CHF 11.99 CHF 50,000 50,000 49,526 49,526 591,551 CHF 592,047 CHF 99.07% 99.07%
06/10/2026 0.08% 11.95 CHF 11.96 CHF 50,000 50,000 49,531 49,531 596,159 CHF 596,655 CHF 99.92% 99.92%
05/10/2026 0.09% 11.77 CHF 11.78 CHF 50,000 50,000 49,534 49,534 586,516 CHF 587,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.