market maker quality

ISIN: CH0523779814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.08% 13.05 CHF 13.06 CHF 50,000 50,000 49,532 49,532 649,746 CHF 650,242 CHF 99.99% 99.99%
14/08/2026 0.08% 13.21 CHF 13.22 CHF 50,000 50,000 49,531 49,531 657,698 CHF 658,193 CHF 99.99% 99.99%
13/08/2026 0.08% 13.42 CHF 13.43 CHF 50,000 50,000 49,532 49,532 666,280 CHF 666,776 CHF 100.00% 100.00%
12/08/2026 0.08% 13.37 CHF 13.38 CHF 50,000 50,000 49,539 49,539 663,391 CHF 663,887 CHF 99.98% 99.98%
11/08/2026 0.07% 13.63 CHF 13.64 CHF 50,000 50,000 49,531 49,531 678,138 CHF 678,634 CHF 100.00% 100.00%
10/08/2026 0.07% 13.67 CHF 13.68 CHF 50,000 50,000 49,534 49,534 674,628 CHF 675,124 CHF 100.00% 100.00%
07/08/2026 0.07% 13.60 CHF 13.61 CHF 50,000 50,000 49,532 49,532 676,048 CHF 676,544 CHF 100.00% 100.00%
06/08/2026 0.07% 13.56 CHF 13.57 CHF 50,000 50,000 49,532 49,532 675,388 CHF 675,883 CHF 99.98% 99.98%
05/08/2026 0.07% 13.59 CHF 13.60 CHF 50,000 50,000 49,531 49,531 667,773 CHF 668,269 CHF 100.00% 100.00%
04/08/2026 0.08% 13.42 CHF 13.43 CHF 50,000 50,000 49,534 49,534 661,427 CHF 661,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.