market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.09% 10.56 CHF 10.57 CHF 80,000 80,000 79,230 79,230 855,213 CHF 856,006 CHF 97.59% 97.59%
29/05/2026 0.09% 11.12 CHF 11.13 CHF 80,000 80,000 79,246 79,246 882,480 CHF 883,273 CHF 99.55% 99.55%
28/05/2026 0.09% 10.99 CHF 11.00 CHF 80,000 80,000 79,242 79,242 866,390 CHF 867,183 CHF 98.96% 98.96%
27/05/2026 0.09% 11.20 CHF 11.21 CHF 80,000 80,000 79,346 79,346 886,792 CHF 887,586 CHF 98.45% 98.45%
26/05/2026 0.09% 11.07 CHF 11.08 CHF 80,000 80,000 79,246 79,246 880,066 CHF 880,859 CHF 99.57% 99.57%
22/05/2026 0.09% 10.97 CHF 10.98 CHF 80,000 80,000 79,238 79,238 867,688 CHF 868,481 CHF 98.38% 98.38%
21/05/2026 0.09% 10.91 CHF 10.92 CHF 80,000 80,000 79,232 79,232 855,218 CHF 856,011 CHF 97.23% 97.23%
20/05/2026 0.09% 10.82 CHF 10.83 CHF 80,000 80,000 79,236 79,236 844,134 CHF 844,927 CHF 98.05% 98.05%
19/05/2026 0.09% 10.74 CHF 10.75 CHF 80,000 80,000 79,232 79,232 850,803 CHF 851,596 CHF 97.70% 97.70%
18/05/2026 0.10% 10.45 CHF 10.46 CHF 80,000 80,000 79,211 79,211 818,874 CHF 819,667 CHF 95.31% 95.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.