market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.29 CHF 12.30 CHF 70,000 70,000 69,345 69,345 844,442 CHF 845,136 CHF 100.00% 100.00%
22/07/2026 0.08% 12.54 CHF 12.55 CHF 70,000 70,000 69,342 69,342 871,924 CHF 872,618 CHF 100.00% 100.00%
21/07/2026 0.08% 12.43 CHF 12.44 CHF 70,000 70,000 69,344 69,344 859,659 CHF 860,353 CHF 99.95% 99.95%
20/07/2026 0.08% 12.35 CHF 12.36 CHF 70,000 70,000 69,344 69,344 862,479 CHF 863,173 CHF 99.98% 99.98%
17/07/2026 0.08% 12.49 CHF 12.50 CHF 70,000 70,000 69,345 69,345 864,323 CHF 865,017 CHF 100.00% 100.00%
16/07/2026 0.08% 12.38 CHF 12.39 CHF 70,000 70,000 69,343 69,343 850,261 CHF 850,955 CHF 99.99% 99.99%
15/07/2026 0.08% 12.49 CHF 12.50 CHF 70,000 70,000 69,342 69,342 857,992 CHF 858,687 CHF 100.00% 100.00%
14/07/2026 0.08% 12.33 CHF 12.34 CHF 70,000 70,000 69,345 69,345 849,687 CHF 850,381 CHF 99.93% 99.93%
13/07/2026 0.08% 12.40 CHF 12.41 CHF 70,000 70,000 69,344 69,344 857,825 CHF 858,519 CHF 99.98% 99.98%
10/07/2026 0.08% 12.34 CHF 12.35 CHF 70,000 70,000 69,344 69,344 860,377 CHF 861,071 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.