market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 10.90 CHF 10.91 CHF 80,000 80,000 79,248 79,248 866,451 CHF 867,245 CHF 99.88% 99.88%
13/02/2026 0.09% 10.88 CHF 10.89 CHF 80,000 80,000 79,306 79,306 858,452 CHF 859,245 CHF 95.88% 95.88%
11/02/2026 0.09% 10.78 CHF 10.79 CHF 80,000 80,000 79,248 79,248 847,901 CHF 848,694 CHF 97.56% 97.56%
10/02/2026 0.09% 10.68 CHF 10.69 CHF 80,000 80,000 79,242 79,242 848,263 CHF 849,057 CHF 99.06% 99.06%
09/02/2026 0.09% 10.68 CHF 10.69 CHF 80,000 80,000 79,244 79,244 845,517 CHF 846,310 CHF 99.13% 99.13%
06/02/2026 0.10% 10.69 CHF 10.70 CHF 80,000 80,000 57,924 57,924 609,221 CHF 609,800 CHF 97.31% 97.31%
04/02/2026 0.10% 10.76 CHF 10.77 CHF 80,000 80,000 79,229 79,229 837,420 CHF 838,214 CHF 97.35% 97.35%
03/02/2026 0.10% 10.40 CHF 10.41 CHF 80,000 80,000 79,236 79,236 829,036 CHF 829,829 CHF 98.42% 98.42%
02/02/2026 0.10% 10.47 CHF 10.48 CHF 80,000 80,000 79,246 79,246 816,769 CHF 817,562 CHF 99.90% 99.90%
29/01/2026 0.10% 10.00 CHF 10.01 CHF 80,000 80,000 79,245 79,245 783,388 CHF 784,181 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.