market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.10% 10.37 CHF 10.38 CHF 80,000 80,000 79,229 79,229 816,743 CHF 817,536 CHF 97.27% 97.27%
13/04/2026 0.10% 10.11 CHF 10.12 CHF 80,000 80,000 79,231 79,231 793,713 CHF 794,506 CHF 97.78% 97.78%
10/04/2026 0.10% 10.22 CHF 10.23 CHF 80,000 80,000 79,249 79,249 817,829 CHF 818,622 CHF 96.97% 96.97%
09/04/2026 0.10% 10.02 CHF 10.03 CHF 80,000 80,000 79,375 79,375 787,727 CHF 788,522 CHF 97.68% 97.68%
08/04/2026 0.10% 10.01 CHF 10.02 CHF 80,000 80,000 78,204 78,204 791,637 CHF 792,420 CHF 93.78% 93.78%
07/04/2026 0.17% 9.34 CHF 9.35 CHF 90,000 90,000 80,108 80,108 776,900 CHF 778,184 CHF 91.31% 91.31%
02/04/2026 0.21% 9.75 CHF 9.77 CHF 80,000 80,000 79,211 79,211 762,131 CHF 763,717 CHF 94.45% 94.45%
01/04/2026 0.18% 9.75 CHF 9.76 CHF 80,000 80,000 79,197 79,197 771,575 CHF 772,935 CHF 93.99% 93.99%
31/03/2026 0.11% 9.45 CHF 9.46 CHF 90,000 90,000 80,556 80,556 756,558 CHF 757,365 CHF 91.19% 91.19%
30/03/2026 0.11% 9.13 CHF 9.14 CHF 90,000 90,000 89,114 89,114 804,642 CHF 805,534 CHF 93.65% 93.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.