market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.50 CHF 9.51 CHF 90,000 90,000 89,292 89,292 852,982 CHF 853,876 CHF 99.73% 99.73%
02/12/2025 0.10% 9.57 CHF 9.58 CHF 90,000 90,000 89,505 89,505 857,763 CHF 858,658 CHF 99.53% 99.53%
28/11/2025 0.11% 9.50 CHF 9.51 CHF 90,000 90,000 89,341 89,341 844,134 CHF 845,028 CHF 99.78% 99.78%
27/11/2025 0.11% 9.47 CHF 9.48 CHF 90,000 90,000 89,475 89,475 844,900 CHF 845,796 CHF 99.50% 99.50%
26/11/2025 0.11% 9.47 CHF 9.48 CHF 90,000 90,000 89,341 89,341 842,317 CHF 843,211 CHF 99.72% 99.72%
25/11/2025 0.11% 9.34 CHF 9.35 CHF 90,000 90,000 89,223 89,223 818,285 CHF 819,178 CHF 98.89% 98.89%
24/11/2025 0.11% 9.17 CHF 9.18 CHF 90,000 90,000 89,241 89,241 814,583 CHF 815,476 CHF 99.54% 99.54%
21/11/2025 0.11% 9.05 CHF 9.06 CHF 90,000 90,000 89,320 89,320 800,614 CHF 801,508 CHF 98.77% 98.77%
20/11/2025 0.11% 8.92 CHF 8.93 CHF 90,000 90,000 89,370 89,370 800,220 CHF 801,114 CHF 99.61% 99.61%
19/11/2025 0.11% 8.91 CHF 8.92 CHF 90,000 90,000 89,326 89,326 796,073 CHF 796,967 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.