market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 9.79 CHF 9.80 CHF 80,000 80,000 80,000 80,000 788,314 CHF 789,114 CHF 9.88% 108.72%
16/12/2025 0.10% 9.87 CHF 9.88 CHF 80,000 80,000 80,000 80,000 791,859 CHF 792,659 CHF 9.86% 109.63%
15/12/2025 0.10% 9.80 CHF 9.81 CHF 80,000 80,000 89,980 89,980 867,043 CHF 867,943 CHF 9.85% 109.44%
12/12/2025 0.10% 9.52 CHF 9.53 CHF 90,000 90,000 89,324 89,324 860,785 CHF 861,679 CHF 9.92% 108.96%
10/12/2025 0.10% 9.62 CHF 9.63 CHF 90,000 90,000 90,000 90,000 856,852 CHF 857,752 CHF 9.84% 109.59%
09/12/2025 0.10% 9.66 CHF 9.67 CHF 90,000 90,000 90,000 90,000 871,707 CHF 872,607 CHF 8.58% 108.12%
08/12/2025 0.10% 9.73 CHF 9.74 CHF 90,000 90,000 90,000 90,000 871,754 CHF 872,654 CHF 9.93% 109.69%
05/12/2025 0.10% 9.64 CHF 9.65 CHF 90,000 90,000 90,000 90,000 861,038 CHF 861,938 CHF 9.92% 109.49%
03/12/2025 0.11% 9.50 CHF 9.51 CHF 90,000 90,000 89,292 89,292 852,982 CHF 853,876 CHF 99.73% 99.73%
02/12/2025 0.10% 9.57 CHF 9.58 CHF 90,000 90,000 89,505 89,505 857,763 CHF 858,658 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.