market maker quality

ISIN: CH0523780440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.24% 4.14 CHF 4.15 CHF 24,000 24,000 23,388 23,388 97,370 CHF 97,604 CHF 92.06% 92.06%
07/05/2024 0.24% 4.27 CHF 4.28 CHF 23,000 23,000 22,620 22,620 97,160 CHF 97,386 CHF 94.27% 94.27%
06/05/2024 0.26% 3.86 CHF 3.87 CHF 25,000 25,000 25,451 25,451 97,545 CHF 97,800 CHF 98.19% 98.19%
03/05/2024 0.27% 3.79 CHF 3.80 CHF 26,000 26,000 25,869 25,869 97,498 CHF 97,757 CHF 98.28% 98.94%
02/05/2024 0.27% 3.72 CHF 3.73 CHF 26,000 26,000 25,898 25,898 96,836 CHF 97,095 CHF 99.19% 99.19%
30/04/2024 0.27% 3.73 CHF 3.74 CHF 26,000 26,000 25,870 25,870 97,550 CHF 97,809 CHF 98.97% 98.97%
29/04/2024 0.27% 3.78 CHF 3.79 CHF 26,000 26,000 25,708 25,708 97,538 CHF 97,795 CHF 99.75% 99.75%
26/04/2024 0.27% 3.77 CHF 3.78 CHF 26,000 26,000 25,917 25,917 97,551 CHF 97,810 CHF 99.18% 99.18%
25/04/2024 0.27% 3.77 CHF 3.78 CHF 26,000 26,000 25,721 25,721 97,556 CHF 97,813 CHF 99.40% 99.40%
24/04/2024 0.26% 3.77 CHF 3.78 CHF 26,000 26,000 25,382 25,382 97,301 CHF 97,555 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.