market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.09% 11.48 CHF 11.49 CHF 70,000 70,000 70,531 70,531 801,660 CHF 802,366 CHF 100.00% 100.00%
22/07/2026 0.09% 11.73 CHF 11.74 CHF 70,000 70,000 69,344 69,344 815,813 CHF 816,507 CHF 100.00% 100.00%
21/07/2026 0.09% 11.62 CHF 11.63 CHF 70,000 70,000 69,346 69,346 803,602 CHF 804,296 CHF 99.98% 99.98%
20/07/2026 0.09% 11.54 CHF 11.55 CHF 70,000 70,000 69,346 69,346 806,348 CHF 807,042 CHF 99.98% 99.98%
17/07/2026 0.09% 11.68 CHF 11.69 CHF 70,000 70,000 69,346 69,346 808,217 CHF 808,911 CHF 100.00% 100.00%
16/07/2026 0.09% 11.58 CHF 11.59 CHF 70,000 70,000 69,345 69,345 794,158 CHF 794,852 CHF 99.98% 99.98%
15/07/2026 0.09% 11.68 CHF 11.69 CHF 70,000 70,000 69,342 69,342 801,924 CHF 802,618 CHF 100.00% 100.00%
14/07/2026 0.09% 11.52 CHF 11.53 CHF 70,000 70,000 69,344 69,344 793,610 CHF 794,304 CHF 99.91% 99.91%
13/07/2026 0.09% 11.59 CHF 11.60 CHF 70,000 70,000 69,344 69,344 801,781 CHF 802,475 CHF 99.97% 99.97%
10/07/2026 0.09% 11.53 CHF 11.54 CHF 70,000 70,000 69,345 69,345 804,343 CHF 805,037 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.