market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.08% 13.13 CHF 13.14 CHF 50,000 50,000 49,531 49,531 651,579 CHF 652,075 CHF 99.81% 99.81%
11/11/2026 0.08% 12.93 CHF 12.94 CHF 50,000 50,000 49,532 49,532 637,574 CHF 638,069 CHF 100.00% 100.00%
10/11/2026 0.08% 12.98 CHF 12.99 CHF 50,000 50,000 49,530 49,530 640,757 CHF 641,253 CHF 99.94% 99.94%
09/11/2026 0.08% 12.71 CHF 12.72 CHF 50,000 50,000 49,532 49,532 623,344 CHF 623,840 CHF 99.86% 99.86%
06/11/2026 0.08% 12.40 CHF 12.41 CHF 50,000 50,000 49,536 49,536 604,466 CHF 604,961 CHF 99.99% 99.99%
05/11/2026 0.08% 12.82 CHF 12.83 CHF 50,000 50,000 49,531 49,531 640,449 CHF 640,945 CHF 99.80% 99.80%
04/11/2026 0.08% 12.93 CHF 12.94 CHF 50,000 50,000 49,531 49,531 626,591 CHF 627,087 CHF 100.00% 100.00%
03/11/2026 0.08% 12.37 CHF 12.38 CHF 50,000 50,000 49,589 49,589 617,171 CHF 617,667 CHF 99.76% 99.76%
02/11/2026 0.08% 12.47 CHF 12.48 CHF 50,000 50,000 49,531 49,531 613,622 CHF 614,118 CHF 99.97% 99.97%
30/10/2026 0.08% 12.49 CHF 12.50 CHF 50,000 50,000 49,531 49,531 617,903 CHF 618,399 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.