market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.13% 7.56 CHF 7.57 CHF 50,000 50,000 49,533 49,533 375,159 CHF 375,655 CHF 100.00% 100.00%
15/05/2024 0.14% 7.47 CHF 7.48 CHF 50,000 50,000 49,530 49,530 364,245 CHF 364,741 CHF 99.76% 99.76%
14/05/2024 0.14% 7.25 CHF 7.26 CHF 50,000 50,000 49,560 49,560 355,483 CHF 355,979 CHF 99.23% 99.23%
13/05/2024 0.14% 7.17 CHF 7.18 CHF 50,000 50,000 49,533 49,529 355,360 CHF 355,832 CHF 100.00% 100.00%
10/05/2024 0.14% 7.14 CHF 7.15 CHF 50,000 50,000 49,591 49,591 351,943 CHF 352,439 CHF 99.72% 99.72%
08/05/2024 0.15% 6.83 CHF 6.84 CHF 50,000 50,000 49,681 49,681 337,717 CHF 338,214 CHF 99.72% 99.72%
07/05/2024 0.15% 6.70 CHF 6.71 CHF 50,000 50,000 49,502 49,502 325,554 CHF 326,049 CHF 99.77% 99.77%
06/05/2024 0.16% 6.31 CHF 6.32 CHF 50,000 50,000 49,510 49,510 313,545 CHF 314,041 CHF 98.56% 98.56%
03/05/2024 0.16% 6.19 CHF 6.20 CHF 50,000 50,000 49,733 49,733 307,532 CHF 308,030 CHF 97.34% 97.34%
02/05/2024 0.16% 6.06 CHF 6.07 CHF 50,000 50,000 49,685 49,685 305,286 CHF 305,783 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.