market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.71 CHF 8.72 CHF 90,000 90,000 89,290 89,290 782,698 CHF 783,592 CHF 99.79% 99.79%
02/12/2025 0.11% 8.78 CHF 8.79 CHF 90,000 90,000 89,505 89,505 787,334 CHF 788,230 CHF 99.49% 99.49%
28/11/2025 0.12% 8.71 CHF 8.72 CHF 90,000 90,000 89,342 89,342 773,905 CHF 774,800 CHF 99.78% 99.78%
27/11/2025 0.12% 8.68 CHF 8.69 CHF 90,000 90,000 89,464 89,464 774,451 CHF 775,346 CHF 99.57% 99.57%
26/11/2025 0.12% 8.68 CHF 8.69 CHF 90,000 90,000 89,339 89,339 772,065 CHF 772,959 CHF 99.63% 99.63%
25/11/2025 0.12% 8.56 CHF 8.57 CHF 90,000 90,000 89,231 89,231 748,187 CHF 749,081 CHF 99.10% 99.10%
24/11/2025 0.12% 8.39 CHF 8.40 CHF 90,000 90,000 89,240 89,240 744,413 CHF 745,306 CHF 99.47% 99.47%
21/11/2025 0.12% 8.26 CHF 8.27 CHF 90,000 90,000 89,294 89,294 730,188 CHF 731,082 CHF 98.59% 98.59%
20/11/2025 0.12% 8.14 CHF 8.15 CHF 90,000 90,000 89,107 89,107 727,833 CHF 728,725 CHF 99.82% 99.82%
19/11/2025 0.12% 8.13 CHF 8.14 CHF 90,000 90,000 89,326 89,326 725,886 CHF 726,780 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.