market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.11% 9.57 CHF 9.58 CHF 80,000 80,000 79,227 79,227 753,341 CHF 754,135 CHF 97.25% 97.25%
13/04/2026 0.11% 9.31 CHF 9.32 CHF 80,000 80,000 79,229 79,229 730,318 CHF 731,111 CHF 97.70% 97.70%
10/04/2026 0.11% 9.42 CHF 9.43 CHF 80,000 80,000 79,245 79,245 754,502 CHF 755,295 CHF 96.99% 96.99%
09/04/2026 0.11% 9.22 CHF 9.23 CHF 80,000 80,000 79,375 79,375 724,280 CHF 725,075 CHF 97.67% 97.67%
08/04/2026 0.11% 9.21 CHF 9.22 CHF 80,000 80,000 78,203 78,203 729,147 CHF 729,930 CHF 93.85% 93.85%
07/04/2026 0.18% 8.54 CHF 8.55 CHF 90,000 90,000 79,937 79,937 711,378 CHF 712,656 CHF 91.19% 91.19%
02/04/2026 0.23% 8.95 CHF 8.97 CHF 80,000 80,000 79,226 79,226 698,888 CHF 700,473 CHF 95.61% 95.61%
01/04/2026 0.19% 8.95 CHF 8.96 CHF 80,000 80,000 79,190 79,190 708,322 CHF 709,681 CHF 93.17% 93.17%
31/03/2026 0.12% 8.65 CHF 8.66 CHF 90,000 90,000 80,554 80,554 692,313 CHF 693,119 CHF 92.17% 92.17%
30/03/2026 0.12% 8.33 CHF 8.34 CHF 90,000 90,000 89,193 89,193 734,163 CHF 735,056 CHF 94.64% 94.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.