market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.11 CHF 10.12 CHF 80,000 80,000 79,249 79,249 803,554 CHF 804,347 CHF 99.99% 99.99%
13/02/2026 0.10% 10.08 CHF 10.09 CHF 80,000 80,000 79,291 79,291 795,334 CHF 796,128 CHF 95.68% 95.68%
11/02/2026 0.10% 9.99 CHF 10.00 CHF 80,000 80,000 79,285 79,285 785,349 CHF 786,143 CHF 97.50% 97.50%
10/02/2026 0.10% 9.89 CHF 9.90 CHF 80,000 80,000 79,234 79,234 785,329 CHF 786,122 CHF 98.24% 98.24%
09/02/2026 0.10% 9.89 CHF 9.90 CHF 80,000 80,000 79,243 79,243 782,617 CHF 783,410 CHF 99.02% 99.02%
06/02/2026 0.10% 9.90 CHF 9.91 CHF 80,000 80,000 79,231 79,231 769,979 CHF 770,772 CHF 97.52% 97.52%
04/02/2026 0.10% 9.96 CHF 9.97 CHF 80,000 80,000 79,228 79,228 774,660 CHF 775,453 CHF 97.34% 97.34%
03/02/2026 0.10% 9.61 CHF 9.62 CHF 80,000 80,000 79,243 79,243 766,259 CHF 767,052 CHF 98.80% 98.80%
02/02/2026 0.11% 9.68 CHF 9.69 CHF 80,000 80,000 79,245 79,245 753,934 CHF 754,727 CHF 99.71% 99.71%
29/01/2026 0.11% 9.21 CHF 9.22 CHF 80,000 80,000 79,243 79,243 720,541 CHF 721,334 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.