market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 9.76 CHF 9.77 CHF 80,000 80,000 79,228 79,228 791,430 CHF 792,223 CHF 97.21% 97.21%
29/05/2026 0.10% 10.32 CHF 10.33 CHF 80,000 80,000 79,246 79,246 818,770 CHF 819,563 CHF 99.56% 99.56%
28/05/2026 0.10% 10.18 CHF 10.19 CHF 80,000 80,000 79,242 79,242 802,684 CHF 803,478 CHF 99.05% 99.05%
27/05/2026 0.10% 10.40 CHF 10.41 CHF 80,000 80,000 79,279 79,279 822,306 CHF 823,100 CHF 99.09% 99.09%
26/05/2026 0.10% 10.27 CHF 10.28 CHF 80,000 80,000 79,244 79,244 816,353 CHF 817,146 CHF 99.43% 99.43%
22/05/2026 0.10% 10.16 CHF 10.17 CHF 80,000 80,000 79,242 79,242 804,039 CHF 804,833 CHF 98.91% 98.91%
21/05/2026 0.10% 10.10 CHF 10.11 CHF 80,000 80,000 79,241 79,241 791,689 CHF 792,482 CHF 96.48% 96.48%
20/05/2026 0.10% 10.02 CHF 10.03 CHF 80,000 80,000 79,226 79,226 780,396 CHF 781,189 CHF 96.90% 96.90%
19/05/2026 0.10% 9.94 CHF 9.95 CHF 80,000 80,000 79,225 79,225 787,064 CHF 787,858 CHF 96.81% 96.81%
18/05/2026 0.11% 9.64 CHF 9.65 CHF 80,000 80,000 79,220 79,220 755,495 CHF 756,288 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.