market maker quality

ISIN: CH0523780747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 0.28% 17.85 CHF 17.90 CHF 50,000 50,000 49,809 49,732 896,131 CHF 897,225 CHF 99.32% 99.32%
29/04/2024 0.28% 17.95 CHF 18.00 CHF 50,000 50,000 49,534 49,534 890,688 CHF 893,167 CHF 99.27% 99.27%
26/04/2024 0.28% 17.90 CHF 17.95 CHF 50,000 50,000 49,659 49,659 887,089 CHF 889,573 CHF 98.79% 98.79%
25/04/2024 0.28% 17.55 CHF 17.60 CHF 50,000 50,000 50,000 50,000 895,340 CHF 897,840 CHF 97.80% 97.80%
24/04/2024 0.28% 18.10 CHF 18.15 CHF 50,000 50,000 49,806 49,806 906,404 CHF 908,895 CHF 98.84% 98.84%
23/04/2024 0.28% 18.15 CHF 18.20 CHF 50,000 50,000 49,753 49,753 895,441 CHF 897,930 CHF 98.44% 98.44%
22/04/2024 0.28% 17.75 CHF 17.80 CHF 50,000 50,000 49,597 49,597 884,358 CHF 886,840 CHF 98.28% 98.28%
19/04/2024 0.29% 17.60 CHF 17.65 CHF 50,000 50,000 50,000 50,000 871,021 CHF 873,521 CHF 98.41% 98.41%
18/04/2024 0.29% 17.80 CHF 17.85 CHF 50,000 50,000 49,588 49,588 870,507 CHF 872,989 CHF 99.24% 99.24%
17/04/2024 0.29% 17.50 CHF 17.55 CHF 50,000 50,000 49,586 49,586 873,833 CHF 876,314 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.