market maker quality

ISIN: CH0523780754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.29% 17.35 CHF 17.40 CHF 50,000 50,000 49,649 49,649 857,432 CHF 859,916 CHF 99.72% 99.72%
25/04/2024 0.29% 17.00 CHF 17.05 CHF 50,000 50,000 50,000 50,000 865,738 CHF 868,238 CHF 96.37% 96.37%
24/04/2024 0.29% 17.50 CHF 17.55 CHF 50,000 50,000 49,770 49,770 876,115 CHF 878,605 CHF 98.94% 98.94%
23/04/2024 0.29% 17.55 CHF 17.60 CHF 50,000 50,000 49,753 49,753 866,090 CHF 868,579 CHF 98.61% 98.61%
22/04/2024 0.29% 17.15 CHF 17.20 CHF 50,000 50,000 49,675 49,675 856,281 CHF 858,766 CHF 99.28% 99.28%
19/04/2024 0.30% 17.05 CHF 17.10 CHF 50,000 50,000 50,000 50,000 841,499 CHF 843,999 CHF 98.31% 98.31%
18/04/2024 0.30% 17.20 CHF 17.25 CHF 50,000 50,000 49,561 49,561 840,798 CHF 843,278 CHF 99.15% 99.15%
17/04/2024 0.30% 16.90 CHF 16.95 CHF 50,000 50,000 49,517 49,517 843,356 CHF 845,834 CHF 95.45% 95.45%
16/04/2024 0.29% 17.00 CHF 17.05 CHF 50,000 50,000 49,823 49,823 847,092 CHF 849,584 CHF 96.15% 96.15%
15/04/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 49,707 49,707 860,744 CHF 863,230 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.