market maker quality

ISIN: CH0523780762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 0.30% 16.65 CHF 16.70 CHF 50,000 50,000 49,754 49,682 835,985 CHF 837,261 CHF 99.66% 99.66%
29/04/2024 0.30% 16.75 CHF 16.80 CHF 50,000 50,000 49,442 49,440 830,204 CHF 832,641 CHF 99.70% 99.70%
26/04/2024 0.30% 16.75 CHF 16.80 CHF 50,000 50,000 49,668 49,668 828,106 CHF 830,592 CHF 99.61% 99.61%
25/04/2024 0.30% 16.40 CHF 16.45 CHF 50,000 50,000 49,506 49,504 827,697 CHF 830,137 CHF 98.50% 98.50%
24/04/2024 0.30% 16.90 CHF 16.95 CHF 50,000 50,000 49,505 49,502 842,036 CHF 844,463 CHF 99.50% 99.50%
23/04/2024 0.30% 16.95 CHF 17.00 CHF 50,000 50,000 49,514 49,512 832,760 CHF 835,200 CHF 99.13% 99.13%
22/04/2024 0.30% 16.55 CHF 16.60 CHF 50,000 50,000 49,595 49,595 825,579 CHF 828,061 CHF 98.48% 98.48%
19/04/2024 0.31% 16.45 CHF 16.50 CHF 50,000 50,000 50,000 50,000 812,058 CHF 814,558 CHF 98.60% 98.60%
18/04/2024 0.31% 16.60 CHF 16.65 CHF 50,000 50,000 49,558 49,558 811,292 CHF 813,772 CHF 98.92% 98.92%
17/04/2024 0.31% 16.35 CHF 16.40 CHF 50,000 50,000 49,518 49,518 814,075 CHF 816,554 CHF 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.