market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 10.38 CHF 10.39 CHF 80,000 80,000 80,000 80,000 835,105 CHF 835,905 CHF 9.83% 108.78%
16/12/2025 0.10% 10.45 CHF 10.46 CHF 80,000 80,000 80,000 80,000 838,578 CHF 839,378 CHF 9.86% 109.39%
15/12/2025 0.10% 10.38 CHF 10.39 CHF 80,000 80,000 80,000 80,000 817,886 CHF 818,686 CHF 9.98% 109.90%
12/12/2025 0.10% 10.11 CHF 10.12 CHF 80,000 80,000 80,000 80,000 817,728 CHF 818,528 CHF 9.87% 109.54%
10/12/2025 0.10% 10.20 CHF 10.21 CHF 80,000 80,000 80,000 80,000 808,337 CHF 809,137 CHF 9.86% 109.54%
09/12/2025 0.10% 10.25 CHF 10.26 CHF 80,000 80,000 80,000 80,000 821,721 CHF 822,521 CHF 8.59% 108.36%
08/12/2025 0.10% 10.32 CHF 10.33 CHF 80,000 80,000 80,000 80,000 821,698 CHF 822,498 CHF 9.86% 109.70%
05/12/2025 0.10% 10.23 CHF 10.24 CHF 80,000 80,000 80,000 80,000 812,100 CHF 812,900 CHF 9.84% 109.04%
03/12/2025 0.10% 10.08 CHF 10.09 CHF 80,000 80,000 79,369 79,369 804,563 CHF 805,357 CHF 99.82% 99.82%
02/12/2025 0.10% 10.16 CHF 10.17 CHF 80,000 80,000 79,560 79,560 808,934 CHF 809,730 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.