market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.09% 11.16 CHF 11.17 CHF 80,000 80,000 71,380 71,380 812,602 CHF 813,316 CHF 97.55% 97.55%
29/05/2026 0.09% 11.72 CHF 11.73 CHF 70,000 70,000 69,341 69,341 813,507 CHF 814,201 CHF 99.64% 99.64%
28/05/2026 0.09% 11.59 CHF 11.60 CHF 70,000 70,000 69,337 69,337 799,526 CHF 800,221 CHF 99.00% 99.00%
27/05/2026 0.09% 11.80 CHF 11.81 CHF 70,000 70,000 69,343 69,343 816,428 CHF 817,122 CHF 98.94% 98.94%
26/05/2026 0.09% 11.67 CHF 11.68 CHF 70,000 70,000 69,339 69,339 811,383 CHF 812,077 CHF 99.43% 99.43%
22/05/2026 0.09% 11.56 CHF 11.57 CHF 70,000 70,000 69,337 69,337 800,602 CHF 801,296 CHF 98.91% 98.91%
21/05/2026 0.09% 11.50 CHF 11.51 CHF 70,000 70,000 69,346 69,346 789,838 CHF 790,532 CHF 97.42% 97.42%
20/05/2026 0.09% 11.42 CHF 11.43 CHF 70,000 70,000 74,516 74,516 837,933 CHF 838,679 CHF 97.73% 97.73%
19/05/2026 0.09% 11.34 CHF 11.35 CHF 70,000 70,000 69,841 69,841 791,518 CHF 792,217 CHF 97.32% 97.32%
18/05/2026 0.09% 11.04 CHF 11.05 CHF 80,000 80,000 79,215 79,215 866,206 CHF 866,999 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.