market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.49 CHF 11.50 CHF 70,000 70,000 69,342 69,342 799,020 CHF 799,714 CHF 99.87% 99.87%
13/02/2026 0.09% 11.47 CHF 11.48 CHF 70,000 70,000 69,335 69,335 791,372 CHF 792,066 CHF 95.77% 95.77%
11/02/2026 0.09% 11.37 CHF 11.38 CHF 70,000 70,000 71,734 71,734 809,608 CHF 810,326 CHF 97.91% 97.91%
10/02/2026 0.09% 11.27 CHF 11.28 CHF 70,000 70,000 70,440 70,440 795,445 CHF 796,150 CHF 99.32% 99.32%
09/02/2026 0.09% 11.27 CHF 11.28 CHF 70,000 70,000 73,812 73,812 830,916 CHF 831,655 CHF 99.02% 99.02%
06/02/2026 0.09% 11.28 CHF 11.29 CHF 70,000 70,000 78,820 78,820 874,868 CHF 875,658 CHF 97.85% 97.85%
04/02/2026 0.09% 11.34 CHF 11.35 CHF 70,000 70,000 76,487 76,487 852,908 CHF 853,674 CHF 97.15% 97.15%
03/02/2026 0.09% 10.99 CHF 11.00 CHF 80,000 80,000 79,242 79,242 875,740 CHF 876,533 CHF 98.63% 98.63%
02/02/2026 0.09% 11.06 CHF 11.07 CHF 80,000 80,000 79,246 79,246 863,362 CHF 864,155 CHF 99.74% 99.74%
29/01/2026 0.10% 10.59 CHF 10.60 CHF 80,000 80,000 79,245 79,245 829,982 CHF 830,776 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.