market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.08% 11.88 CHF 11.89 CHF 50,000 50,000 49,531 49,531 592,329 CHF 592,825 CHF 99.98% 99.98%
09/09/2026 0.08% 12.02 CHF 12.03 CHF 50,000 50,000 49,532 49,532 601,900 CHF 602,395 CHF 99.98% 99.98%
08/09/2026 0.08% 12.53 CHF 12.54 CHF 50,000 50,000 49,531 49,531 621,260 CHF 621,756 CHF 99.97% 99.97%
07/09/2026 0.08% 12.98 CHF 12.99 CHF 50,000 50,000 49,531 49,531 640,469 CHF 640,965 CHF 100.00% 100.00%
04/09/2026 0.08% 13.19 CHF 13.20 CHF 50,000 50,000 49,542 49,542 651,564 CHF 652,060 CHF 99.98% 99.98%
03/09/2026 0.08% 13.16 CHF 13.17 CHF 50,000 50,000 49,532 49,532 651,044 CHF 651,539 CHF 100.00% 100.00%
02/09/2026 0.08% 13.07 CHF 13.08 CHF 50,000 50,000 49,533 49,533 644,097 CHF 644,593 CHF 100.00% 100.00%
01/09/2026 0.08% 12.99 CHF 13.00 CHF 50,000 50,000 49,534 49,534 641,346 CHF 641,842 CHF 100.00% 100.00%
31/08/2026 0.08% 12.97 CHF 12.98 CHF 50,000 50,000 49,517 49,517 647,856 CHF 648,352 CHF 96.98% 96.98%
28/08/2026 0.08% 13.20 CHF 13.21 CHF 50,000 50,000 49,532 49,532 654,663 CHF 655,158 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.