market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.08 CHF 10.09 CHF 80,000 80,000 79,369 79,369 804,563 CHF 805,357 CHF 99.82% 99.82%
02/12/2025 0.10% 10.16 CHF 10.17 CHF 80,000 80,000 79,560 79,560 808,934 CHF 809,730 CHF 99.56% 99.56%
28/11/2025 0.10% 10.08 CHF 10.09 CHF 80,000 80,000 80,090 80,090 803,462 CHF 804,264 CHF 99.78% 99.78%
27/11/2025 0.10% 10.05 CHF 10.06 CHF 80,000 80,000 81,413 81,413 816,233 CHF 817,048 CHF 99.57% 99.57%
26/11/2025 0.10% 10.05 CHF 10.06 CHF 80,000 80,000 82,287 82,287 823,755 CHF 824,578 CHF 99.63% 99.63%
25/11/2025 0.10% 9.93 CHF 9.94 CHF 90,000 90,000 89,232 89,232 870,442 CHF 871,336 CHF 99.24% 99.24%
24/11/2025 0.10% 9.75 CHF 9.76 CHF 90,000 90,000 89,242 89,242 866,635 CHF 867,528 CHF 99.63% 99.63%
21/11/2025 0.11% 9.63 CHF 9.64 CHF 90,000 90,000 89,294 89,294 852,461 CHF 853,355 CHF 98.58% 98.58%
20/11/2025 0.11% 9.51 CHF 9.52 CHF 90,000 90,000 89,367 89,367 852,328 CHF 853,222 CHF 99.65% 99.65%
19/11/2025 0.11% 9.50 CHF 9.51 CHF 90,000 90,000 89,326 89,326 848,158 CHF 849,052 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.