market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.25 CHF 18.26 CHF 25,000 25,000 25,000 25,000 461,273 CHF 461,523 CHF 9.92% 109.63%
16/12/2025 0.05% 18.45 CHF 18.46 CHF 25,000 25,000 25,000 25,000 463,695 CHF 463,945 CHF 10.13% 109.98%
15/12/2025 0.05% 18.58 CHF 18.59 CHF 25,000 25,000 25,000 25,000 469,249 CHF 469,499 CHF 9.85% 109.48%
12/12/2025 0.05% 18.68 CHF 18.69 CHF 25,000 25,000 25,000 25,000 473,254 CHF 473,504 CHF 10.38% 109.74%
10/12/2025 0.05% 18.29 CHF 18.30 CHF 25,000 25,000 25,000 25,000 455,011 CHF 455,261 CHF 10.08% 109.80%
09/12/2025 0.05% 18.47 CHF 18.48 CHF 25,000 25,000 25,000 25,000 459,348 CHF 459,598 CHF 8.75% 108.36%
08/12/2025 0.05% 18.41 CHF 18.42 CHF 25,000 25,000 25,000 25,000 461,620 CHF 461,870 CHF 10.00% 109.37%
05/12/2025 0.05% 18.52 CHF 18.53 CHF 25,000 25,000 25,000 25,000 459,903 CHF 460,153 CHF 9.98% 109.63%
03/12/2025 0.06% 18.18 CHF 18.19 CHF 25,000 25,000 24,765 24,764 448,234 CHF 448,465 CHF 99.73% 99.73%
02/12/2025 0.06% 18.13 CHF 18.14 CHF 25,000 25,000 24,765 24,765 446,163 CHF 446,411 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.