market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.05% 19.16 CHF 19.17 CHF 30,000 30,000 29,710 29,710 568,559 CHF 568,856 CHF 96.94% 96.94%
20/05/2026 0.05% 18.94 CHF 18.95 CHF 30,000 30,000 29,713 29,713 558,898 CHF 559,196 CHF 98.11% 98.11%
19/05/2026 0.05% 18.85 CHF 18.86 CHF 30,000 30,000 29,712 29,712 559,893 CHF 560,190 CHF 97.59% 97.59%
18/05/2026 0.05% 18.73 CHF 18.74 CHF 30,000 30,000 29,702 29,702 552,642 CHF 552,940 CHF 95.24% 95.24%
15/05/2026 0.05% 18.87 CHF 18.88 CHF 30,000 30,000 29,706 29,706 562,100 CHF 562,397 CHF 95.70% 95.70%
13/05/2026 0.05% 18.66 CHF 18.67 CHF 30,000 30,000 29,750 29,750 558,355 CHF 558,653 CHF 98.23% 98.23%
12/05/2026 0.05% 18.59 CHF 18.60 CHF 30,000 30,000 29,738 29,738 556,700 CHF 556,997 CHF 94.77% 94.77%
11/05/2026 0.05% 18.63 CHF 18.64 CHF 30,000 30,000 29,707 29,707 553,350 CHF 553,648 CHF 96.46% 96.46%
08/05/2026 0.05% 18.65 CHF 18.66 CHF 30,000 30,000 29,710 29,710 557,016 CHF 557,314 CHF 97.28% 97.28%
07/05/2026 0.05% 18.86 CHF 18.87 CHF 30,000 30,000 29,706 29,706 562,027 CHF 562,325 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.