market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 21.11 CHF 21.12 CHF 29,000 29,000 27,803 27,803 593,191 CHF 593,469 CHF 99.97% 99.97%
09/09/2026 0.05% 21.29 CHF 21.30 CHF 28,000 28,000 27,738 27,738 593,771 CHF 594,049 CHF 99.95% 99.95%
08/09/2026 0.05% 21.64 CHF 21.65 CHF 28,000 28,000 27,738 27,738 604,125 CHF 604,403 CHF 99.94% 99.94%
07/09/2026 0.05% 21.80 CHF 21.81 CHF 28,000 28,000 27,737 27,737 607,511 CHF 607,789 CHF 100.00% 100.00%
04/09/2026 0.05% 22.07 CHF 22.08 CHF 28,000 28,000 27,745 27,745 618,091 CHF 618,369 CHF 99.98% 99.98%
03/09/2026 0.05% 22.24 CHF 22.25 CHF 28,000 28,000 27,731 27,731 609,205 CHF 609,483 CHF 97.08% 97.08%
02/09/2026 0.05% 21.98 CHF 21.99 CHF 28,000 28,000 27,738 27,738 604,894 CHF 605,172 CHF 100.00% 100.00%
01/09/2026 0.05% 21.86 CHF 21.87 CHF 28,000 28,000 27,739 27,739 604,184 CHF 604,462 CHF 100.00% 100.00%
31/08/2026 0.05% 21.92 CHF 21.93 CHF 28,000 28,000 27,738 27,738 612,600 CHF 612,878 CHF 99.95% 99.95%
28/08/2026 0.05% 22.36 CHF 22.37 CHF 28,000 28,000 27,738 27,738 615,604 CHF 615,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.