market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.35% 14.25 CHF 14.30 CHF 50,000 50,000 49,727 49,727 704,789 CHF 707,277 CHF 99.51% 99.51%
30/04/2024 0.35% 14.30 CHF 14.35 CHF 50,000 50,000 49,763 49,763 717,579 CHF 720,068 CHF 99.62% 99.62%
29/04/2024 0.35% 14.40 CHF 14.45 CHF 50,000 50,000 49,438 49,438 712,586 CHF 715,061 CHF 99.69% 99.69%
26/04/2024 0.35% 14.35 CHF 14.40 CHF 50,000 50,000 49,869 49,869 713,138 CHF 715,633 CHF 99.18% 99.18%
25/04/2024 0.35% 14.00 CHF 14.05 CHF 50,000 50,000 49,482 49,482 709,423 CHF 711,900 CHF 98.07% 98.07%
24/04/2024 0.35% 14.50 CHF 14.55 CHF 50,000 50,000 49,473 49,473 723,890 CHF 726,367 CHF 99.58% 99.58%
23/04/2024 0.35% 14.60 CHF 14.65 CHF 50,000 50,000 49,507 49,507 715,062 CHF 717,540 CHF 99.12% 99.12%
22/04/2024 0.35% 14.15 CHF 14.20 CHF 50,000 50,000 49,414 49,414 705,450 CHF 707,924 CHF 98.47% 98.47%
19/04/2024 0.36% 14.10 CHF 14.15 CHF 50,000 50,000 49,511 49,511 687,234 CHF 689,712 CHF 99.33% 99.33%
18/04/2024 0.36% 14.20 CHF 14.25 CHF 50,000 50,000 49,470 49,470 693,233 CHF 695,710 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.