market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 21.00 CHF 21.01 CHF 28,000 28,000 27,738 27,738 587,862 CHF 588,140 CHF 100.00% 100.00%
22/07/2026 0.05% 21.47 CHF 21.48 CHF 28,000 28,000 27,737 27,737 592,526 CHF 592,804 CHF 99.99% 99.99%
21/07/2026 0.05% 21.31 CHF 21.32 CHF 28,000 28,000 27,737 27,737 587,544 CHF 587,822 CHF 99.98% 99.98%
20/07/2026 0.05% 21.15 CHF 21.16 CHF 28,000 28,000 27,738 27,738 589,953 CHF 590,231 CHF 99.97% 99.97%
17/07/2026 0.05% 21.40 CHF 21.41 CHF 28,000 28,000 27,738 27,738 590,870 CHF 591,148 CHF 100.00% 100.00%
16/07/2026 0.05% 21.77 CHF 21.78 CHF 28,000 28,000 27,737 27,737 600,512 CHF 600,790 CHF 99.98% 99.98%
15/07/2026 0.05% 21.62 CHF 21.63 CHF 28,000 28,000 27,737 27,737 600,512 CHF 600,790 CHF 100.00% 100.00%
14/07/2026 0.05% 21.51 CHF 21.52 CHF 28,000 28,000 27,742 27,742 596,251 CHF 596,529 CHF 99.91% 99.91%
13/07/2026 0.05% 21.67 CHF 21.68 CHF 28,000 28,000 27,737 27,737 601,118 CHF 601,396 CHF 99.97% 99.97%
10/07/2026 0.05% 21.58 CHF 21.59 CHF 28,000 28,000 27,738 27,738 597,772 CHF 598,050 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.