market maker quality

ISIN: CH0523780895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.69 CHF 18.70 CHF 31,000 31,000 30,705 30,705 575,941 CHF 576,248 CHF 99.80% 99.80%
13/02/2026 0.05% 18.66 CHF 18.67 CHF 31,000 31,000 30,717 30,717 569,336 CHF 569,643 CHF 93.11% 93.11%
11/02/2026 0.05% 19.14 CHF 19.15 CHF 30,000 30,000 29,715 29,715 569,780 CHF 570,078 CHF 97.35% 97.35%
10/02/2026 0.05% 19.18 CHF 19.19 CHF 30,000 30,000 29,716 29,716 566,980 CHF 567,278 CHF 99.13% 99.13%
09/02/2026 0.05% 19.03 CHF 19.04 CHF 30,000 30,000 29,765 29,765 569,042 CHF 569,340 CHF 98.55% 98.55%
06/02/2026 0.05% 19.02 CHF 19.03 CHF 30,000 30,000 25,684 25,684 477,970 CHF 478,228 CHF 96.03% 96.03%
04/02/2026 0.05% 18.90 CHF 18.91 CHF 25,000 25,000 24,759 24,759 463,806 CHF 464,053 CHF 97.45% 97.45%
03/02/2026 0.05% 18.74 CHF 18.75 CHF 25,000 25,000 24,764 24,764 465,309 CHF 465,556 CHF 98.85% 98.85%
02/02/2026 0.06% 18.82 CHF 18.83 CHF 25,000 25,000 24,765 24,764 454,663 CHF 454,894 CHF 99.85% 99.85%
29/01/2026 0.06% 18.08 CHF 18.09 CHF 25,000 25,000 24,764 24,763 452,405 CHF 452,636 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.