market maker quality

ISIN: CH0523780903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 16.28 CHF 16.29 CHF 32,000 32,000 31,673 31,673 511,671 CHF 512,216 CHF 92.26% 92.26%
31/03/2026 0.06% 15.74 CHF 15.75 CHF 32,000 32,000 31,733 31,733 493,807 CHF 494,124 CHF 92.48% 92.48%
30/03/2026 0.07% 15.43 CHF 15.44 CHF 32,000 32,000 31,746 31,746 487,303 CHF 487,621 CHF 93.89% 93.89%
27/03/2026 0.06% 15.37 CHF 15.38 CHF 32,000 32,000 31,683 31,683 493,752 CHF 494,069 CHF 93.75% 93.75%
26/03/2026 0.06% 15.90 CHF 15.91 CHF 32,000 32,000 31,695 31,695 502,589 CHF 502,906 CHF 94.83% 94.83%
25/03/2026 0.06% 16.01 CHF 16.02 CHF 32,000 32,000 31,734 31,734 509,829 CHF 510,147 CHF 93.87% 93.87%
24/03/2026 0.06% 15.91 CHF 15.92 CHF 32,000 32,000 31,675 31,675 498,231 CHF 498,548 CHF 88.03% 88.03%
23/03/2026 0.08% 15.85 CHF 15.86 CHF 32,000 32,000 32,056 32,056 499,796 CHF 500,211 CHF 67.17% 67.17%
20/03/2026 0.06% 15.48 CHF 15.49 CHF 32,000 32,000 31,730 31,730 493,495 CHF 493,813 CHF 94.24% 94.24%
19/03/2026 0.06% 15.62 CHF 15.63 CHF 32,000 32,000 31,682 31,682 499,529 CHF 499,847 CHF 92.25% 92.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.