market maker quality

ISIN: CH0523780903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.35% 14.30 CHF 14.35 CHF 40,000 40,000 39,597 39,597 563,938 CHF 565,921 CHF 99.58% 99.58%
06/05/2024 0.36% 14.10 CHF 14.15 CHF 40,000 40,000 39,563 39,563 558,143 CHF 560,124 CHF 98.47% 98.47%
03/05/2024 0.36% 13.90 CHF 13.95 CHF 40,000 40,000 39,845 39,845 555,210 CHF 557,204 CHF 97.52% 97.52%
02/05/2024 0.37% 13.65 CHF 13.70 CHF 40,000 40,000 39,781 39,781 540,216 CHF 542,206 CHF 99.43% 99.43%
30/04/2024 0.36% 13.70 CHF 13.75 CHF 40,000 40,000 39,810 39,810 550,396 CHF 552,387 CHF 99.60% 99.60%
29/04/2024 0.37% 13.80 CHF 13.85 CHF 40,000 40,000 39,545 39,545 546,610 CHF 548,590 CHF 98.61% 98.61%
26/04/2024 0.37% 13.75 CHF 13.80 CHF 40,000 40,000 39,900 39,900 547,029 CHF 549,025 CHF 98.92% 98.92%
25/04/2024 0.37% 13.40 CHF 13.45 CHF 40,000 40,000 39,539 39,539 543,448 CHF 545,427 CHF 99.56% 99.56%
24/04/2024 0.36% 13.90 CHF 13.95 CHF 40,000 40,000 39,550 39,550 555,172 CHF 557,152 CHF 99.66% 99.66%
23/04/2024 0.36% 14.00 CHF 14.05 CHF 40,000 40,000 39,604 39,604 548,558 CHF 550,541 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.