market maker quality

ISIN: CH0523780903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 18.10 CHF 18.11 CHF 31,000 31,000 30,708 30,708 558,002 CHF 558,310 CHF 99.80% 99.80%
13/02/2026 0.06% 18.08 CHF 18.09 CHF 31,000 31,000 30,730 30,730 551,565 CHF 551,873 CHF 95.74% 95.74%
11/02/2026 0.05% 18.56 CHF 18.57 CHF 30,000 30,000 29,713 29,713 552,323 CHF 552,620 CHF 96.72% 96.72%
10/02/2026 0.05% 18.59 CHF 18.60 CHF 30,000 30,000 29,716 29,716 549,657 CHF 549,955 CHF 99.13% 99.13%
09/02/2026 0.05% 18.45 CHF 18.46 CHF 30,000 30,000 29,762 29,762 551,537 CHF 551,835 CHF 98.59% 98.59%
06/02/2026 0.06% 18.43 CHF 18.44 CHF 30,000 30,000 37,822 37,821 680,377 CHF 680,730 CHF 96.06% 96.06%
04/02/2026 0.06% 18.31 CHF 18.32 CHF 40,000 40,000 39,613 39,613 718,697 CHF 719,093 CHF 97.15% 97.15%
03/02/2026 0.06% 18.15 CHF 18.16 CHF 40,000 40,000 39,621 39,619 721,074 CHF 721,429 CHF 98.65% 98.65%
02/02/2026 0.06% 18.22 CHF 18.23 CHF 40,000 40,000 39,624 39,623 704,081 CHF 704,459 CHF 99.90% 99.90%
29/01/2026 0.06% 17.50 CHF 17.51 CHF 40,000 40,000 39,624 39,622 700,807 CHF 701,174 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.