market maker quality

ISIN: CH0523780903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.05% 18.55 CHF 18.56 CHF 30,000 30,000 29,712 29,712 550,416 CHF 550,713 CHF 97.65% 97.65%
20/05/2026 0.06% 18.32 CHF 18.33 CHF 30,000 30,000 29,713 29,713 540,670 CHF 540,968 CHF 98.14% 98.14%
19/05/2026 0.06% 18.24 CHF 18.25 CHF 30,000 30,000 29,711 29,711 541,691 CHF 541,988 CHF 97.48% 97.48%
18/05/2026 0.06% 18.12 CHF 18.13 CHF 30,000 30,000 29,704 29,704 534,557 CHF 534,855 CHF 95.66% 95.66%
15/05/2026 0.06% 18.26 CHF 18.27 CHF 30,000 30,000 29,705 29,705 543,963 CHF 544,260 CHF 95.70% 95.70%
13/05/2026 0.06% 18.05 CHF 18.06 CHF 30,000 30,000 29,730 29,730 539,912 CHF 540,210 CHF 97.75% 97.75%
12/05/2026 0.06% 17.98 CHF 17.99 CHF 30,000 30,000 29,734 29,734 538,614 CHF 538,912 CHF 96.16% 96.16%
11/05/2026 0.06% 18.03 CHF 18.04 CHF 30,000 30,000 29,708 29,708 535,436 CHF 535,733 CHF 96.68% 96.68%
08/05/2026 0.06% 18.05 CHF 18.06 CHF 30,000 30,000 29,723 29,723 539,324 CHF 539,622 CHF 97.36% 97.36%
07/05/2026 0.06% 18.25 CHF 18.26 CHF 30,000 30,000 29,709 29,709 544,195 CHF 544,493 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.