market maker quality

ISIN: CH0523780903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.66 CHF 17.67 CHF 40,000 40,000 40,000 40,000 714,038 CHF 714,438 CHF 9.92% 109.63%
16/12/2025 0.06% 17.85 CHF 17.86 CHF 40,000 40,000 40,000 40,000 717,961 CHF 718,361 CHF 10.14% 109.82%
15/12/2025 0.06% 17.98 CHF 17.99 CHF 40,000 40,000 40,000 40,000 726,867 CHF 727,267 CHF 9.87% 109.54%
12/12/2025 0.05% 18.08 CHF 18.09 CHF 40,000 40,000 40,000 40,000 733,686 CHF 734,086 CHF 10.03% 109.65%
10/12/2025 0.06% 17.69 CHF 17.70 CHF 40,000 40,000 40,000 40,000 703,747 CHF 704,147 CHF 9.84% 109.17%
09/12/2025 0.06% 17.86 CHF 17.87 CHF 40,000 40,000 40,000 40,000 710,711 CHF 711,111 CHF 8.64% 108.05%
08/12/2025 0.06% 17.81 CHF 17.82 CHF 40,000 40,000 40,000 40,000 714,496 CHF 714,896 CHF 9.94% 109.65%
05/12/2025 0.06% 17.92 CHF 17.93 CHF 40,000 40,000 40,000 40,000 711,704 CHF 712,104 CHF 9.84% 109.71%
03/12/2025 0.06% 17.58 CHF 17.59 CHF 40,000 40,000 39,624 39,623 693,414 CHF 693,788 CHF 99.77% 99.77%
02/12/2025 0.06% 17.53 CHF 17.54 CHF 40,000 40,000 39,624 39,624 689,975 CHF 690,371 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.