market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.06 CHF 17.07 CHF 50,000 50,000 50,000 50,000 862,603 CHF 863,103 CHF 9.83% 108.80%
16/12/2025 0.06% 17.25 CHF 17.26 CHF 50,000 50,000 50,000 50,000 867,646 CHF 868,146 CHF 9.84% 109.60%
15/12/2025 0.06% 17.38 CHF 17.39 CHF 50,000 50,000 50,000 50,000 878,642 CHF 879,142 CHF 9.93% 109.75%
12/12/2025 0.06% 17.48 CHF 17.49 CHF 50,000 50,000 50,000 50,000 887,475 CHF 887,975 CHF 9.87% 109.48%
10/12/2025 0.06% 17.09 CHF 17.10 CHF 50,000 50,000 50,000 50,000 849,612 CHF 850,112 CHF 10.14% 109.72%
09/12/2025 0.06% 17.26 CHF 17.27 CHF 50,000 50,000 50,000 50,000 858,200 CHF 858,700 CHF 8.75% 108.20%
08/12/2025 0.06% 17.20 CHF 17.21 CHF 50,000 50,000 50,000 50,000 863,014 CHF 863,514 CHF 9.83% 109.76%
05/12/2025 0.06% 17.32 CHF 17.33 CHF 50,000 50,000 50,000 50,000 859,564 CHF 860,064 CHF 9.87% 109.22%
03/12/2025 0.06% 16.99 CHF 17.00 CHF 50,000 50,000 49,608 49,605 838,349 CHF 838,786 CHF 99.16% 99.16%
02/12/2025 0.06% 16.92 CHF 16.93 CHF 50,000 50,000 49,725 49,725 835,892 CHF 836,390 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.