market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 19.71 CHF 19.72 CHF 28,000 28,000 27,738 27,738 552,200 CHF 552,478 CHF 100.00% 100.00%
22/07/2026 0.05% 20.19 CHF 20.20 CHF 28,000 28,000 27,737 27,737 557,015 CHF 557,292 CHF 99.98% 99.98%
21/07/2026 0.05% 20.03 CHF 20.04 CHF 28,000 28,000 27,738 27,738 552,144 CHF 552,421 CHF 99.98% 99.98%
20/07/2026 0.05% 19.87 CHF 19.88 CHF 28,000 28,000 27,737 27,737 554,625 CHF 554,903 CHF 99.76% 99.76%
17/07/2026 0.05% 20.13 CHF 20.14 CHF 28,000 28,000 27,738 27,738 555,625 CHF 555,902 CHF 100.00% 100.00%
16/07/2026 0.05% 20.50 CHF 20.51 CHF 28,000 28,000 27,737 27,737 565,278 CHF 565,555 CHF 99.98% 99.98%
15/07/2026 0.05% 20.35 CHF 20.36 CHF 28,000 28,000 27,737 27,737 565,164 CHF 565,441 CHF 100.00% 100.00%
14/07/2026 0.05% 20.24 CHF 20.25 CHF 28,000 28,000 27,741 27,741 560,851 CHF 561,128 CHF 99.90% 99.90%
13/07/2026 0.05% 20.39 CHF 20.40 CHF 28,000 28,000 27,738 27,738 565,802 CHF 566,080 CHF 99.96% 99.96%
10/07/2026 0.05% 20.31 CHF 20.32 CHF 28,000 28,000 27,737 27,737 562,596 CHF 562,874 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.