market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.39% 13.05 CHF 13.10 CHF 50,000 50,000 49,726 49,726 645,831 CHF 648,319 CHF 99.36% 99.36%
30/04/2024 0.38% 13.10 CHF 13.15 CHF 50,000 50,000 49,531 49,531 655,486 CHF 657,966 CHF 99.73% 99.73%
29/04/2024 0.38% 13.20 CHF 13.25 CHF 50,000 50,000 49,436 49,436 654,072 CHF 656,547 CHF 99.41% 99.41%
26/04/2024 0.38% 13.15 CHF 13.20 CHF 50,000 50,000 49,880 49,880 654,261 CHF 656,755 CHF 99.21% 99.21%
25/04/2024 0.38% 12.80 CHF 12.85 CHF 50,000 50,000 49,430 49,430 650,210 CHF 652,685 CHF 98.89% 98.89%
24/04/2024 0.38% 13.35 CHF 13.40 CHF 50,000 50,000 49,398 49,398 664,046 CHF 666,519 CHF 99.69% 99.69%
23/04/2024 0.38% 13.40 CHF 13.45 CHF 50,000 50,000 49,509 49,509 656,591 CHF 659,069 CHF 99.15% 99.15%
22/04/2024 0.39% 13.00 CHF 13.05 CHF 50,000 50,000 49,406 49,406 646,812 CHF 649,285 CHF 98.85% 98.85%
19/04/2024 0.40% 12.90 CHF 12.95 CHF 50,000 50,000 49,511 49,511 628,961 CHF 631,439 CHF 99.74% 99.74%
18/04/2024 0.39% 13.05 CHF 13.10 CHF 50,000 50,000 49,485 49,485 634,766 CHF 637,243 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.