market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 15.67 CHF 15.68 CHF 32,000 32,000 31,672 31,672 492,372 CHF 492,918 CHF 92.10% 92.10%
31/03/2026 0.07% 15.12 CHF 15.13 CHF 32,000 32,000 31,735 31,735 474,300 CHF 474,618 CHF 92.51% 92.51%
30/03/2026 0.07% 14.82 CHF 14.83 CHF 32,000 32,000 31,748 31,748 467,775 CHF 468,093 CHF 93.89% 93.89%
27/03/2026 0.07% 14.75 CHF 14.76 CHF 32,000 32,000 31,686 31,686 474,414 CHF 474,731 CHF 93.97% 93.97%
26/03/2026 0.07% 15.29 CHF 15.30 CHF 32,000 32,000 31,692 31,692 483,237 CHF 483,555 CHF 93.25% 93.25%
25/03/2026 0.07% 15.40 CHF 15.41 CHF 32,000 32,000 31,689 31,689 489,879 CHF 490,196 CHF 93.50% 93.50%
24/03/2026 0.07% 15.30 CHF 15.31 CHF 32,000 32,000 31,694 31,694 479,324 CHF 479,642 CHF 89.09% 89.09%
23/03/2026 0.09% 15.25 CHF 15.26 CHF 32,000 32,000 32,023 32,023 479,975 CHF 480,396 CHF 67.63% 67.63%
20/03/2026 0.07% 14.88 CHF 14.89 CHF 32,000 32,000 31,678 31,678 473,555 CHF 473,873 CHF 93.97% 93.97%
19/03/2026 0.07% 15.01 CHF 15.02 CHF 32,000 32,000 31,671 31,671 480,130 CHF 480,447 CHF 90.37% 90.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.