market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 17.93 CHF 17.94 CHF 30,000 30,000 29,712 29,712 532,207 CHF 532,504 CHF 97.47% 97.47%
20/05/2026 0.06% 17.71 CHF 17.72 CHF 30,000 30,000 29,712 29,712 522,399 CHF 522,696 CHF 97.50% 97.50%
19/05/2026 0.06% 17.63 CHF 17.64 CHF 30,000 30,000 29,710 29,710 523,499 CHF 523,796 CHF 97.43% 97.43%
18/05/2026 0.06% 17.50 CHF 17.51 CHF 30,000 30,000 29,704 29,704 516,414 CHF 516,711 CHF 95.16% 95.16%
15/05/2026 0.06% 17.65 CHF 17.66 CHF 30,000 30,000 29,705 29,705 525,848 CHF 526,145 CHF 95.86% 95.86%
13/05/2026 0.06% 17.45 CHF 17.46 CHF 30,000 30,000 29,737 29,737 522,003 CHF 522,300 CHF 98.42% 98.42%
12/05/2026 0.06% 17.38 CHF 17.39 CHF 30,000 30,000 29,727 29,727 520,489 CHF 520,787 CHF 95.68% 95.68%
11/05/2026 0.06% 17.43 CHF 17.44 CHF 30,000 30,000 29,708 29,708 517,505 CHF 517,803 CHF 96.74% 96.74%
08/05/2026 0.06% 17.45 CHF 17.46 CHF 30,000 30,000 29,732 29,732 521,536 CHF 521,834 CHF 97.15% 97.15%
07/05/2026 0.06% 17.65 CHF 17.66 CHF 30,000 30,000 29,707 29,707 526,250 CHF 526,548 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.