market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.51 CHF 17.52 CHF 31,000 31,000 30,704 30,704 539,910 CHF 540,218 CHF 99.93% 99.93%
13/02/2026 0.06% 17.49 CHF 17.50 CHF 31,000 31,000 30,732 30,732 533,588 CHF 533,896 CHF 96.14% 96.14%
11/02/2026 0.06% 17.97 CHF 17.98 CHF 30,000 30,000 29,736 29,736 535,405 CHF 535,702 CHF 96.70% 96.70%
10/02/2026 0.06% 18.01 CHF 18.02 CHF 30,000 30,000 29,715 29,715 532,329 CHF 532,626 CHF 98.93% 98.93%
09/02/2026 0.06% 17.87 CHF 17.88 CHF 30,000 30,000 29,765 29,765 534,145 CHF 534,443 CHF 98.66% 98.66%
06/02/2026 0.06% 17.84 CHF 17.85 CHF 30,000 30,000 45,932 45,932 798,624 CHF 799,083 CHF 96.47% 96.47%
04/02/2026 0.06% 17.72 CHF 17.73 CHF 50,000 50,000 49,514 49,514 869,123 CHF 869,618 CHF 96.43% 96.43%
03/02/2026 0.06% 17.56 CHF 17.57 CHF 50,000 50,000 49,527 49,527 872,107 CHF 872,603 CHF 98.84% 98.84%
02/02/2026 0.06% 17.63 CHF 17.64 CHF 50,000 50,000 49,531 49,529 850,885 CHF 851,350 CHF 99.89% 99.89%
29/01/2026 0.06% 16.92 CHF 16.93 CHF 50,000 50,000 49,530 49,528 847,158 CHF 847,621 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.