market maker quality

ISIN: CH0524662738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.02% 106.60 CHF 108.80 CHF 1,000 1,000 1,000 1,000 106,663 CHF 108,842 CHF 99.88% 99.88%
11/11/2026 2.02% 106.50 CHF 108.70 CHF 1,000 1,000 379 379 40,253 CHF 41,075 CHF 99.85% 99.85%
10/11/2026 2.03% 104.70 CHF 106.90 CHF 1,000 1,000 1,000 1,000 104,605 CHF 106,748 CHF 99.89% 99.89%
09/11/2026 2.02% 103.00 CHF 105.10 CHF 1,000 1,000 845 845 86,490 CHF 88,254 CHF 99.76% 99.76%
06/11/2026 2.01% 101.90 CHF 103.90 CHF 1,000 1,000 449 449 45,600 CHF 46,529 CHF 99.69% 99.69%
05/11/2026 2.02% 103.80 CHF 105.90 CHF 1,000 1,000 1,000 1,000 104,189 CHF 106,313 CHF 99.79% 99.79%
04/11/2026 2.02% 104.20 CHF 106.30 CHF 1,000 1,000 562 562 57,946 CHF 59,129 CHF 98.77% 98.77%
03/11/2026 2.02% 102.10 CHF 104.20 CHF 1,000 1,000 1,000 1,000 101,843 CHF 103,921 CHF 99.59% 99.59%
02/11/2026 2.02% 102.60 CHF 104.70 CHF 1,000 1,000 491 491 50,257 CHF 51,284 CHF 99.95% 99.95%
30/10/2026 2.02% 102.10 CHF 104.20 CHF 1,000 1,000 508 508 51,749 CHF 52,805 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.