market maker quality

ISIN: CH0524662738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.02% 100.70 CHF 102.80 CHF 1,000 1,000 1,000 1,000 100,265 CHF 102,309 CHF 99.92% 99.92%
17/02/2026 2.02% 100.10 CHF 102.20 CHF 1,000 1,000 1,000 1,000 99,967 CHF 102,005 CHF 99.39% 99.39%
16/02/2026 2.02% 99.40 CHF 101.40 CHF 100 100 125 125 12,380 CHF 12,632 CHF 85.25% 97.09%
13/02/2026 2.02% 99.40 CHF 101.40 CHF 1,000 1,000 1,000 1,000 98,801 CHF 100,818 CHF 99.72% 99.72%
11/02/2026 2.02% 99.60 CHF 101.60 CHF 1,000 1,000 1,000 1,000 98,955 CHF 100,975 CHF 99.22% 99.22%
10/02/2026 2.02% 98.30 CHF 100.30 CHF 1,000 1,000 864 864 84,522 CHF 86,247 CHF 99.92% 99.92%
09/02/2026 2.02% 97.10 CHF 99.05 CHF 1,000 1,000 1,000 1,000 97,036 CHF 99,016 CHF 99.63% 99.63%
06/02/2026 2.02% 96.65 CHF 98.60 CHF 1,000 1,000 1,000 1,000 96,551 CHF 98,522 CHF 99.36% 99.36%
04/02/2026 2.02% 98.65 CHF 100.70 CHF 1,000 1,000 1,000 1,000 97,717 CHF 99,710 CHF 69.89% 69.89%
03/02/2026 2.02% 95.80 CHF 97.80 CHF 1,000 1,000 1,000 1,000 95,644 CHF 97,595 CHF 92.62% 92.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.