market maker quality

ISIN: CH0531810510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.72% 47.90 CHF 48.25 CHF 10,000 5,000 8,686 4,491 410,164 CHF 213,351 CHF 97.37% 97.37%
11/11/2026 0.76% 43.70 CHF 44.05 CHF 10,000 5,000 10,000 5,000 429,300 CHF 216,286 CHF 99.85% 99.85%
10/11/2026 0.75% 43.80 CHF 44.15 CHF 10,000 5,000 10,000 4,880 435,349 CHF 214,090 CHF 99.89% 99.89%
09/11/2026 0.77% 41.70 CHF 42.00 CHF 10,000 5,000 10,000 5,000 406,697 CHF 204,918 CHF 99.77% 99.77%
06/11/2026 0.87% 41.85 CHF 42.20 CHF 10,000 2,500 10,000 2,489 408,780 CHF 102,607 CHF 99.70% 99.70%
05/11/2026 0.91% 46.45 CHF 46.80 CHF 10,000 2,500 10,000 2,366 458,669 CHF 109,626 CHF 99.22% 99.22%
04/11/2026 0.71% 44.95 CHF 45.30 CHF 10,000 5,000 10,000 5,000 422,897 CHF 212,955 CHF 99.69% 99.69%
03/11/2026 0.74% 40.20 CHF 40.50 CHF 10,000 5,000 9,932 4,977 400,797 CHF 202,349 CHF 99.59% 99.59%
02/11/2026 0.77% 39.70 CHF 40.00 CHF 10,000 5,000 10,000 5,000 393,673 CHF 198,357 CHF 99.99% 99.99%
30/10/2026 0.81% 40.40 CHF 40.70 CHF 10,000 5,000 10,000 4,784 397,683 CHF 191,697 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.