market maker quality

ISIN: CH0531810510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.79% 41.40 CHF 41.70 CHF 10,000 5,000 10,000 4,903 412,441 CHF 203,813 CHF 100.00% 100.00%
22/07/2026 0.75% 42.05 CHF 42.35 CHF 10,000 5,000 10,000 4,833 434,476 CHF 211,424 CHF 100.00% 100.00%
21/07/2026 0.75% 41.15 CHF 41.45 CHF 10,000 5,000 10,000 5,000 423,246 CHF 213,217 CHF 100.00% 100.00%
20/07/2026 0.80% 42.15 CHF 42.45 CHF 10,000 2,500 8,717 2,306 367,319 CHF 98,150 CHF 91.85% 91.85%
17/07/2026 0.73% 43.35 CHF 43.65 CHF 10,000 5,000 10,000 4,978 420,655 CHF 210,935 CHF 100.00% 100.00%
16/07/2026 0.76% 39.90 CHF 40.15 CHF 10,000 5,000 10,000 4,982 379,056 CHF 190,292 CHF 100.00% 100.00%
15/07/2026 0.79% 38.50 CHF 38.80 CHF 10,000 5,000 10,000 4,989 388,707 CHF 195,449 CHF 100.00% 100.00%
14/07/2026 0.78% 40.90 CHF 41.25 CHF 10,000 5,000 10,000 4,946 411,310 CHF 205,019 CHF 99.97% 99.97%
13/07/2026 0.77% 40.95 CHF 41.25 CHF 10,000 5,000 10,000 5,000 411,392 CHF 207,281 CHF 100.00% 100.00%
10/07/2026 0.72% 41.10 CHF 41.40 CHF 10,000 5,000 10,000 5,000 413,743 CHF 208,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.