Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06/08/2021 | - | 8.84 | - | 300,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05/08/2021 | - | 8.90 | - | 300,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
04/08/2021 | 0.13% | 8.89 | 8.91 | 300,000 | 300,000 | 300,000 | 300,000 | 2,663,490 | 2,667,090 | 38.67% | 100.00% |
03/08/2021 | 0.12% | 8.83 | 8.84 | 300,000 | 300,000 | 300,000 | 300,000 | 2,660,260 | 2,663,570 | 97.27% | 97.27% |
02/08/2021 | 0.15% | 8.83 | 8.84 | 300,000 | 300,000 | 300,000 | 300,000 | 2,640,580 | 2,644,580 | 98.74% | 98.74% |
30/07/2021 | 0.13% | 8.74 | 8.75 | 300,000 | 300,000 | 300,000 | 300,000 | 2,602,730 | 2,605,990 | 91.33% | 91.33% |
29/07/2021 | 0.12% | 8.64 | 8.65 | 300,000 | 300,000 | 300,000 | 300,000 | 2,600,640 | 2,603,820 | 99.12% | 99.12% |
28/07/2021 | 0.13% | 8.61 | 8.63 | 300,000 | 300,000 | 300,000 | 300,000 | 2,585,300 | 2,588,670 | 100.00% | 100.00% |
27/07/2021 | 0.14% | 8.57 | 8.58 | 300,000 | 300,000 | 300,000 | 300,000 | 2,559,910 | 2,563,540 | 96.96% | 96.96% |