market maker quality

ISIN: CH0532122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.73 CHF 11.74 CHF 250,000 250,000 249,695 249,695 2,936,600 CHF 2,939,100 CHF 100.00% 100.00%
13/02/2026 0.09% 11.71 CHF 11.72 CHF 250,000 250,000 250,000 250,000 2,912,350 CHF 2,914,850 CHF 98.68% 98.68%
11/02/2026 0.09% 11.61 CHF 11.62 CHF 250,000 250,000 250,000 250,000 2,880,650 CHF 2,883,150 CHF 99.77% 99.77%
10/02/2026 0.09% 11.50 CHF 11.51 CHF 250,000 250,000 249,990 249,990 2,881,700 CHF 2,884,200 CHF 99.97% 99.97%
09/02/2026 0.09% 11.51 CHF 11.52 CHF 250,000 250,000 250,000 250,000 2,873,940 CHF 2,876,440 CHF 99.90% 99.90%
06/02/2026 0.09% 11.52 CHF 11.53 CHF 250,000 250,000 250,000 250,000 2,835,500 CHF 2,838,000 CHF 99.75% 99.75%
04/02/2026 0.09% 11.57 CHF 11.58 CHF 250,000 250,000 250,000 250,000 2,848,790 CHF 2,851,290 CHF 99.61% 99.61%
03/02/2026 0.09% 11.22 CHF 11.23 CHF 250,000 250,000 250,000 250,000 2,821,020 CHF 2,823,520 CHF 99.84% 99.84%
02/02/2026 0.09% 11.29 CHF 11.30 CHF 250,000 250,000 249,109 249,109 2,772,350 CHF 2,774,850 CHF 99.27% 99.27%
29/01/2026 0.09% 10.83 CHF 10.84 CHF 250,000 250,000 250,000 250,000 2,678,210 CHF 2,680,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.