market maker quality

ISIN: CH0532122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.59 CHF 10.60 CHF 250,000 250,000 170,091 170,091 1,811,620 CHF 1,813,320 CHF 9.90% 109.47%
16/12/2025 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 170,812 170,812 1,830,340 CHF 1,832,050 CHF 9.94% 109.86%
15/12/2025 0.10% 10.61 CHF 10.62 CHF 250,000 250,000 170,339 170,339 1,780,060 CHF 1,781,770 CHF 9.98% 109.96%
12/12/2025 0.10% 10.33 CHF 10.34 CHF 250,000 250,000 169,823 169,823 1,774,640 CHF 1,776,340 CHF 9.81% 109.72%
10/12/2025 0.10% 10.43 CHF 10.44 CHF 250,000 250,000 170,250 170,250 1,758,860 CHF 1,760,570 CHF 9.93% 109.42%
09/12/2025 0.10% 10.47 CHF 10.48 CHF 250,000 250,000 167,450 167,450 1,757,990 CHF 1,759,660 CHF 9.63% 109.62%
08/12/2025 0.10% 10.55 CHF 10.56 CHF 250,000 250,000 170,173 170,173 1,783,350 CHF 1,785,050 CHF 9.92% 109.81%
05/12/2025 0.10% 10.44 CHF 10.45 CHF 250,000 250,000 167,039 167,039 1,731,650 CHF 1,733,320 CHF 9.55% 109.39%
03/12/2025 0.10% 10.29 CHF 10.30 CHF 250,000 250,000 177,941 177,941 1,854,200 CHF 1,855,980 CHF 8.32% 108.16%
02/12/2025 0.10% 10.39 CHF 10.40 CHF 250,000 250,000 169,110 169,110 1,731,220 CHF 1,732,910 CHF 9.84% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.