market maker quality

ISIN: CH0532122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.29 CHF 10.30 CHF 250,000 250,000 177,941 177,941 1,854,200 CHF 1,855,980 CHF 8.32% 108.16%
02/12/2025 0.10% 10.39 CHF 10.40 CHF 250,000 250,000 169,110 169,110 1,731,220 CHF 1,732,910 CHF 9.84% 109.28%
28/11/2025 0.10% 10.30 CHF 10.31 CHF 250,000 250,000 249,582 249,582 2,558,740 CHF 2,561,240 CHF 100.00% 100.00%
27/11/2025 0.10% 10.27 CHF 10.28 CHF 250,000 250,000 250,000 250,000 2,562,490 CHF 2,564,990 CHF 99.99% 99.99%
26/11/2025 0.10% 10.27 CHF 10.28 CHF 250,000 250,000 249,678 249,678 2,554,590 CHF 2,557,090 CHF 99.99% 99.99%
25/11/2025 0.10% 10.15 CHF 10.16 CHF 250,000 250,000 250,000 250,000 2,494,810 CHF 2,497,310 CHF 99.74% 99.74%
24/11/2025 0.10% 9.98 CHF 9.99 CHF 250,000 250,000 250,000 250,000 2,483,160 CHF 2,485,660 CHF 99.98% 99.98%
21/11/2025 0.10% 9.85 CHF 9.86 CHF 250,000 250,000 250,000 250,000 2,442,500 CHF 2,445,000 CHF 99.84% 99.84%
20/11/2025 0.10% 9.73 CHF 9.74 CHF 250,000 250,000 250,000 250,000 2,440,260 CHF 2,442,760 CHF 100.00% 100.00%
19/11/2025 0.10% 9.71 CHF 9.72 CHF 250,000 250,000 250,000 250,000 2,430,610 CHF 2,433,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.