market maker quality

ISIN: CH0532122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.04 CHF 10.05 CHF 250,000 250,000 177,281 177,281 1,803,030 CHF 1,804,800 CHF 8.33% 108.15%
02/12/2025 0.10% 10.14 CHF 10.15 CHF 250,000 250,000 169,093 169,093 1,688,770 CHF 1,690,460 CHF 9.84% 109.29%
28/11/2025 0.10% 10.05 CHF 10.06 CHF 250,000 250,000 249,589 249,589 2,496,540 CHF 2,499,040 CHF 100.00% 100.00%
27/11/2025 0.10% 10.02 CHF 10.03 CHF 250,000 250,000 250,000 250,000 2,500,090 CHF 2,502,590 CHF 100.00% 100.00%
26/11/2025 0.10% 10.02 CHF 10.03 CHF 250,000 250,000 249,691 249,691 2,492,400 CHF 2,494,900 CHF 99.99% 99.99%
25/11/2025 0.10% 9.90 CHF 9.91 CHF 250,000 250,000 250,000 250,000 2,432,420 CHF 2,434,920 CHF 99.73% 99.73%
24/11/2025 0.10% 9.73 CHF 9.74 CHF 250,000 250,000 250,000 250,000 2,420,790 CHF 2,423,290 CHF 99.99% 99.99%
21/11/2025 0.10% 9.60 CHF 9.61 CHF 250,000 250,000 250,000 250,000 2,380,110 CHF 2,382,610 CHF 99.84% 99.84%
20/11/2025 0.11% 9.48 CHF 9.49 CHF 250,000 250,000 250,000 250,000 2,377,890 CHF 2,380,390 CHF 100.00% 100.00%
19/11/2025 0.11% 9.46 CHF 9.47 CHF 250,000 250,000 250,000 250,000 2,368,240 CHF 2,370,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.