market maker quality

ISIN: CH0532122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.10% 10.18 CHF 10.19 CHF 250,000 250,000 170,290 170,290 1,716,710 CHF 1,718,410 CHF 9.93% 109.42%
09/12/2025 0.10% 10.22 CHF 10.23 CHF 250,000 250,000 167,989 167,989 1,721,860 CHF 1,723,540 CHF 9.63% 109.62%
08/12/2025 0.10% 10.30 CHF 10.31 CHF 250,000 250,000 170,152 170,152 1,740,590 CHF 1,742,290 CHF 9.92% 109.81%
05/12/2025 0.10% 10.19 CHF 10.20 CHF 250,000 250,000 166,933 166,933 1,688,820 CHF 1,690,490 CHF 9.54% 109.39%
03/12/2025 0.10% 10.04 CHF 10.05 CHF 250,000 250,000 177,281 177,281 1,803,030 CHF 1,804,800 CHF 8.33% 108.15%
02/12/2025 0.10% 10.14 CHF 10.15 CHF 250,000 250,000 169,093 169,093 1,688,770 CHF 1,690,460 CHF 9.84% 109.29%
28/11/2025 0.10% 10.05 CHF 10.06 CHF 250,000 250,000 249,589 249,589 2,496,540 CHF 2,499,040 CHF 100.00% 100.00%
27/11/2025 0.10% 10.02 CHF 10.03 CHF 250,000 250,000 250,000 250,000 2,500,090 CHF 2,502,590 CHF 100.00% 100.00%
26/11/2025 0.10% 10.02 CHF 10.03 CHF 250,000 250,000 249,691 249,691 2,492,400 CHF 2,494,900 CHF 99.99% 99.99%
25/11/2025 0.10% 9.90 CHF 9.91 CHF 250,000 250,000 250,000 250,000 2,432,420 CHF 2,434,920 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.