market maker quality

ISIN: CH0532137004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.39 CHF 11.40 CHF 250,000 250,000 170,459 170,459 1,952,170 CHF 1,953,870 CHF 9.90% 109.48%
16/12/2025 0.09% 11.47 CHF 11.48 CHF 250,000 250,000 170,201 170,201 1,960,160 CHF 1,961,870 CHF 9.86% 109.79%
15/12/2025 0.09% 11.41 CHF 11.42 CHF 250,000 250,000 170,302 170,302 1,915,930 CHF 1,917,640 CHF 9.98% 109.87%
12/12/2025 0.09% 11.13 CHF 11.14 CHF 250,000 250,000 169,819 169,819 1,910,450 CHF 1,912,150 CHF 9.82% 109.73%
10/12/2025 0.09% 11.23 CHF 11.24 CHF 250,000 250,000 170,804 170,804 1,901,240 CHF 1,902,950 CHF 9.93% 109.42%
09/12/2025 0.09% 11.27 CHF 11.28 CHF 250,000 250,000 167,448 167,448 1,892,150 CHF 1,893,830 CHF 9.63% 109.62%
08/12/2025 0.09% 11.35 CHF 11.36 CHF 250,000 250,000 170,173 170,173 1,919,490 CHF 1,921,190 CHF 9.92% 109.81%
05/12/2025 0.09% 11.24 CHF 11.25 CHF 250,000 250,000 167,045 167,045 1,865,350 CHF 1,867,020 CHF 9.55% 109.40%
03/12/2025 0.09% 11.09 CHF 11.10 CHF 250,000 250,000 177,291 177,291 1,989,280 CHF 1,991,060 CHF 8.32% 108.14%
02/12/2025 0.09% 11.19 CHF 11.20 CHF 250,000 250,000 169,085 169,085 1,866,220 CHF 1,867,910 CHF 9.83% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.