market maker quality

ISIN: CH0532137004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.09% 11.23 CHF 11.24 CHF 250,000 250,000 170,804 170,804 1,901,240 CHF 1,902,950 CHF 9.93% 109.42%
09/12/2025 0.09% 11.27 CHF 11.28 CHF 250,000 250,000 167,448 167,448 1,892,150 CHF 1,893,830 CHF 9.63% 109.62%
08/12/2025 0.09% 11.35 CHF 11.36 CHF 250,000 250,000 170,173 170,173 1,919,490 CHF 1,921,190 CHF 9.92% 109.81%
05/12/2025 0.09% 11.24 CHF 11.25 CHF 250,000 250,000 167,045 167,045 1,865,350 CHF 1,867,020 CHF 9.55% 109.40%
03/12/2025 0.09% 11.09 CHF 11.10 CHF 250,000 250,000 177,291 177,291 1,989,280 CHF 1,991,060 CHF 8.32% 108.14%
02/12/2025 0.09% 11.19 CHF 11.20 CHF 250,000 250,000 169,085 169,085 1,866,220 CHF 1,867,910 CHF 9.83% 109.29%
28/11/2025 0.09% 11.10 CHF 11.11 CHF 250,000 250,000 249,555 249,555 2,757,920 CHF 2,760,420 CHF 100.00% 100.00%
27/11/2025 0.09% 11.07 CHF 11.08 CHF 250,000 250,000 250,000 250,000 2,762,310 CHF 2,764,810 CHF 99.99% 99.99%
26/11/2025 0.09% 11.07 CHF 11.08 CHF 250,000 250,000 249,691 249,691 2,754,260 CHF 2,756,760 CHF 100.00% 100.00%
25/11/2025 0.09% 10.95 CHF 10.96 CHF 250,000 250,000 250,000 250,000 2,694,560 CHF 2,697,060 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.