market maker quality

ISIN: CH0532137004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2025 0.10% 9.87 CHF 9.88 CHF 250,000 250,000 250,000 250,000 2,489,290 CHF 2,491,790 CHF 100.00% 100.00%
13/05/2025 0.10% 9.96 CHF 9.97 CHF 250,000 250,000 250,000 250,000 2,522,010 CHF 2,524,510 CHF 100.00% 100.00%
12/05/2025 0.10% 10.06 CHF 10.07 CHF 250,000 250,000 250,000 250,000 2,453,340 CHF 2,455,840 CHF 99.98% 99.98%
09/05/2025 0.10% 9.80 CHF 9.81 CHF 250,000 250,000 250,000 250,000 2,458,790 CHF 2,461,290 CHF 98.10% 98.10%
08/05/2025 0.10% 9.82 CHF 9.83 CHF 250,000 250,000 250,000 250,000 2,474,970 CHF 2,477,470 CHF 99.20% 99.20%
07/05/2025 0.10% 9.88 CHF 9.89 CHF 250,000 250,000 250,000 250,000 2,487,190 CHF 2,489,690 CHF 99.85% 99.85%
06/05/2025 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 249,583 249,583 2,520,590 CHF 2,523,090 CHF 94.14% 94.14%
05/05/2025 0.10% 10.16 CHF 10.17 CHF 250,000 250,000 250,000 250,000 2,551,470 CHF 2,553,970 CHF 99.93% 99.93%
02/05/2025 0.10% 10.21 CHF 10.22 CHF 250,000 250,000 250,000 250,000 2,528,430 CHF 2,530,930 CHF 100.00% 100.00%
30/04/2025 0.10% 9.87 CHF 9.88 CHF 250,000 250,000 250,000 250,000 2,466,790 CHF 2,469,290 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.