market maker quality

ISIN: CH0532137152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.06% 16.55 CHF 16.56 CHF 375,000 375,000 375,000 375,000 6,211,820 CHF 6,215,570 CHF 99.57% 99.57%
30/04/2024 0.06% 16.63 CHF 16.64 CHF 375,000 375,000 374,725 374,725 6,300,080 CHF 6,303,830 CHF 100.00% 100.00%
29/04/2024 0.06% 16.96 CHF 16.97 CHF 375,000 375,000 372,324 372,324 6,335,820 CHF 6,339,550 CHF 99.59% 99.59%
26/04/2024 0.06% 17.03 CHF 17.04 CHF 375,000 375,000 375,000 375,000 6,335,780 CHF 6,339,530 CHF 99.14% 99.14%
25/04/2024 0.06% 16.60 CHF 16.61 CHF 375,000 375,000 375,000 375,000 6,249,330 CHF 6,253,080 CHF 99.97% 99.97%
24/04/2024 0.06% 16.86 CHF 16.87 CHF 375,000 375,000 374,919 374,919 6,396,830 CHF 6,400,580 CHF 100.00% 100.00%
23/04/2024 0.06% 16.95 CHF 16.96 CHF 375,000 375,000 375,000 375,000 6,273,690 CHF 6,277,440 CHF 100.00% 100.00%
22/04/2024 0.06% 16.34 CHF 16.35 CHF 375,000 375,000 374,900 374,900 6,111,970 CHF 6,115,720 CHF 100.00% 100.00%
19/04/2024 0.06% 16.15 CHF 16.16 CHF 375,000 375,000 375,000 375,000 6,018,180 CHF 6,021,930 CHF 99.57% 99.57%
18/04/2024 0.06% 16.38 CHF 16.39 CHF 375,000 375,000 375,000 375,000 6,085,800 CHF 6,089,550 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.