market maker quality

ISIN: CH0532137186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.06% 15.89 CHF 15.90 CHF 375,000 375,000 375,000 375,000 5,985,270 CHF 5,989,020 CHF 99.98% 99.98%
24/04/2024 0.06% 16.16 CHF 16.17 CHF 375,000 375,000 374,918 374,918 6,133,370 CHF 6,137,120 CHF 100.00% 100.00%
23/04/2024 0.06% 16.25 CHF 16.26 CHF 375,000 375,000 375,000 375,000 6,011,400 CHF 6,015,150 CHF 100.00% 100.00%
22/04/2024 0.06% 15.64 CHF 15.65 CHF 375,000 375,000 374,841 374,841 5,849,530 CHF 5,853,280 CHF 100.00% 100.00%
19/04/2024 0.07% 15.45 CHF 15.46 CHF 375,000 375,000 375,000 375,000 5,757,330 CHF 5,761,080 CHF 99.57% 99.57%
18/04/2024 0.06% 15.68 CHF 15.69 CHF 375,000 375,000 375,000 375,000 5,824,350 CHF 5,828,100 CHF 99.95% 99.95%
17/04/2024 0.06% 15.58 CHF 15.59 CHF 375,000 375,000 374,231 374,231 5,857,950 CHF 5,861,700 CHF 99.99% 99.99%
16/04/2024 0.06% 15.46 CHF 15.47 CHF 375,000 375,000 374,300 374,300 5,817,850 CHF 5,821,600 CHF 99.95% 99.95%
15/04/2024 0.06% 16.00 CHF 16.01 CHF 375,000 375,000 375,000 375,000 6,068,580 CHF 6,072,330 CHF 99.82% 99.82%
12/04/2024 0.06% 15.72 CHF 15.73 CHF 375,000 375,000 375,000 375,000 6,046,400 CHF 6,050,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.