market maker quality

ISIN: CH0532137269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.96 CHF 25.97 CHF 250,000 250,000 250,000 250,000 6,507,580 CHF 6,510,080 CHF 99.75% 99.75%
27/05/2026 0.04% 26.20 CHF 26.21 CHF 250,000 250,000 250,000 250,000 6,597,370 CHF 6,599,870 CHF 99.60% 99.60%
26/05/2026 0.04% 26.17 CHF 26.18 CHF 250,000 250,000 250,000 250,000 6,562,580 CHF 6,565,080 CHF 99.98% 99.98%
22/05/2026 0.04% 25.59 CHF 25.60 CHF 250,000 250,000 250,000 250,000 6,360,390 CHF 6,362,890 CHF 99.60% 99.60%
21/05/2026 0.04% 25.27 CHF 25.28 CHF 250,000 250,000 249,940 249,940 6,318,350 CHF 6,320,850 CHF 99.45% 99.45%
20/05/2026 0.04% 25.33 CHF 25.34 CHF 250,000 250,000 250,000 250,000 6,246,630 CHF 6,249,130 CHF 99.14% 99.14%
19/05/2026 0.04% 24.94 CHF 24.95 CHF 250,000 250,000 250,000 250,000 6,270,630 CHF 6,273,130 CHF 99.35% 99.35%
18/05/2026 0.04% 24.54 CHF 24.55 CHF 250,000 250,000 250,000 250,000 6,054,820 CHF 6,057,320 CHF 99.05% 99.05%
15/05/2026 0.04% 23.99 CHF 24.00 CHF 250,000 250,000 250,000 250,000 6,030,220 CHF 6,032,720 CHF 99.45% 99.45%
13/05/2026 0.04% 24.28 CHF 24.29 CHF 250,000 250,000 250,000 250,000 6,075,950 CHF 6,078,450 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.