market maker quality

ISIN: CH0532137269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.53 CHF 24.54 CHF 250,000 250,000 250,000 250,000 6,176,470 CHF 6,178,970 CHF 9.83% 109.83%
02/12/2025 0.04% 24.65 CHF 24.66 CHF 250,000 250,000 250,000 250,000 6,111,350 CHF 6,113,850 CHF 9.86% 109.18%
28/11/2025 0.04% 24.83 CHF 24.84 CHF 250,000 250,000 249,581 249,581 6,169,390 CHF 6,171,890 CHF 99.63% 99.63%
27/11/2025 0.04% 24.69 CHF 24.70 CHF 250,000 250,000 250,000 250,000 6,183,500 CHF 6,186,000 CHF 100.00% 100.00%
26/11/2025 0.04% 24.57 CHF 24.58 CHF 250,000 250,000 249,693 249,693 6,071,720 CHF 6,074,220 CHF 99.98% 99.98%
25/11/2025 0.04% 24.14 CHF 24.15 CHF 250,000 250,000 250,000 250,000 5,964,250 CHF 5,966,750 CHF 99.87% 99.87%
24/11/2025 0.04% 23.70 CHF 23.71 CHF 250,000 250,000 250,000 250,000 5,922,970 CHF 5,925,470 CHF 99.97% 99.97%
21/11/2025 0.04% 23.37 CHF 23.38 CHF 250,000 250,000 250,000 250,000 5,850,420 CHF 5,852,920 CHF 99.91% 99.91%
20/11/2025 0.04% 23.82 CHF 23.83 CHF 250,000 250,000 250,000 250,000 5,984,820 CHF 5,987,320 CHF 99.99% 99.99%
19/11/2025 0.04% 23.58 CHF 23.59 CHF 125,000 125,000 196,798 196,798 4,637,320 CHF 4,639,280 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.