market maker quality

ISIN: CH0532137269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 24.99 CHF 25.00 CHF 250,000 250,000 250,000 250,000 6,343,850 CHF 6,346,350 CHF 9.83% 109.82%
16/12/2025 0.04% 25.28 CHF 25.29 CHF 250,000 250,000 250,000 250,000 6,331,320 CHF 6,333,820 CHF 9.84% 109.81%
15/12/2025 0.04% 25.49 CHF 25.50 CHF 250,000 250,000 250,000 250,000 6,413,610 CHF 6,416,110 CHF 9.84% 109.84%
12/12/2025 0.04% 25.46 CHF 25.47 CHF 250,000 250,000 250,000 250,000 6,451,990 CHF 6,454,490 CHF 9.85% 109.72%
10/12/2025 0.04% 25.34 CHF 25.35 CHF 250,000 250,000 250,000 250,000 6,366,540 CHF 6,369,040 CHF 9.84% 109.83%
09/12/2025 0.04% 25.51 CHF 25.52 CHF 250,000 250,000 250,000 250,000 6,353,770 CHF 6,356,270 CHF 9.83% 109.78%
08/12/2025 0.04% 25.32 CHF 25.33 CHF 250,000 250,000 250,000 250,000 6,307,400 CHF 6,309,900 CHF 9.92% 109.90%
05/12/2025 0.04% 25.31 CHF 25.32 CHF 250,000 250,000 250,000 250,000 6,267,370 CHF 6,269,870 CHF 9.87% 109.63%
03/12/2025 0.04% 24.53 CHF 24.54 CHF 250,000 250,000 250,000 250,000 6,176,470 CHF 6,178,970 CHF 9.83% 109.83%
02/12/2025 0.04% 24.65 CHF 24.66 CHF 250,000 250,000 250,000 250,000 6,111,350 CHF 6,113,850 CHF 9.86% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.