market maker quality

ISIN: CH0532137475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.19% 5.16 CHF 5.17 CHF 76,000 76,000 76,000 76,000 394,220 CHF 394,980 CHF 99.09% 99.09%
07/05/2024 0.19% 5.32 CHF 5.33 CHF 76,000 76,000 73,555 73,555 393,827 CHF 394,563 CHF 99.94% 99.94%
06/05/2024 0.21% 4.80 CHF 4.81 CHF 80,000 80,000 80,000 80,000 381,503 CHF 382,303 CHF 100.00% 100.00%
03/05/2024 0.21% 4.71 CHF 4.72 CHF 80,000 80,000 80,038 80,038 375,199 CHF 376,000 CHF 99.98% 99.98%
02/05/2024 0.21% 4.63 CHF 4.64 CHF 84,000 84,000 83,485 83,485 388,278 CHF 389,113 CHF 100.00% 100.00%
30/04/2024 0.21% 4.64 CHF 4.65 CHF 84,000 84,000 80,758 80,758 378,637 CHF 379,445 CHF 99.99% 99.99%
29/04/2024 0.21% 4.71 CHF 4.72 CHF 80,000 80,000 80,000 80,000 378,019 CHF 378,819 CHF 100.00% 100.00%
26/04/2024 0.21% 4.70 CHF 4.71 CHF 80,000 80,000 80,000 80,000 374,890 CHF 375,690 CHF 99.59% 99.59%
25/04/2024 0.21% 4.69 CHF 4.70 CHF 80,000 80,000 80,000 80,000 377,947 CHF 378,747 CHF 99.95% 99.95%
24/04/2024 0.21% 4.69 CHF 4.70 CHF 80,000 80,000 79,433 79,433 378,933 CHF 379,728 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.