market maker quality

ISIN: CH0532142731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.06% 17.60 CHF 17.61 CHF 375,000 375,000 375,000 375,000 6,606,250 CHF 6,610,000 CHF 99.63% 99.63%
30/04/2024 0.06% 17.68 CHF 17.69 CHF 375,000 375,000 374,727 374,727 6,694,840 CHF 6,698,590 CHF 100.00% 100.00%
29/04/2024 0.06% 18.01 CHF 18.02 CHF 375,000 375,000 372,316 372,316 6,727,200 CHF 6,730,930 CHF 99.58% 99.58%
26/04/2024 0.06% 18.09 CHF 18.10 CHF 375,000 375,000 375,000 375,000 6,730,500 CHF 6,734,250 CHF 99.11% 99.11%
25/04/2024 0.06% 17.65 CHF 17.66 CHF 375,000 375,000 375,000 375,000 6,644,310 CHF 6,648,060 CHF 99.95% 99.95%
24/04/2024 0.06% 17.91 CHF 17.92 CHF 375,000 375,000 374,919 374,919 6,790,700 CHF 6,794,450 CHF 100.00% 100.00%
23/04/2024 0.06% 18.00 CHF 18.01 CHF 375,000 375,000 375,000 375,000 6,665,880 CHF 6,669,630 CHF 100.00% 100.00%
22/04/2024 0.06% 17.38 CHF 17.39 CHF 375,000 375,000 374,902 374,902 6,503,020 CHF 6,506,770 CHF 100.00% 100.00%
19/04/2024 0.06% 17.19 CHF 17.20 CHF 375,000 375,000 375,000 375,000 6,408,260 CHF 6,412,010 CHF 99.57% 99.57%
18/04/2024 0.06% 17.42 CHF 17.43 CHF 375,000 375,000 375,000 375,000 6,476,690 CHF 6,480,440 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.