market maker quality

ISIN: CH0532142749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 0.06% 17.45 CHF 17.46 CHF 375,000 375,000 374,733 374,733 6,607,000 CHF 6,610,750 CHF 100.00% 100.00%
29/04/2024 0.06% 17.78 CHF 17.79 CHF 375,000 375,000 372,315 372,315 6,639,880 CHF 6,643,610 CHF 99.59% 99.59%
26/04/2024 0.06% 17.85 CHF 17.86 CHF 375,000 375,000 375,000 375,000 6,642,520 CHF 6,646,270 CHF 99.15% 99.15%
25/04/2024 0.06% 17.42 CHF 17.43 CHF 375,000 375,000 375,000 375,000 6,556,240 CHF 6,559,980 CHF 99.98% 99.98%
24/04/2024 0.06% 17.68 CHF 17.69 CHF 375,000 375,000 374,918 374,918 6,702,880 CHF 6,706,640 CHF 100.00% 100.00%
23/04/2024 0.06% 17.76 CHF 17.77 CHF 375,000 375,000 375,000 375,000 6,578,460 CHF 6,582,210 CHF 99.98% 99.98%
22/04/2024 0.06% 17.15 CHF 17.16 CHF 375,000 375,000 374,875 374,875 6,415,400 CHF 6,419,140 CHF 100.00% 100.00%
19/04/2024 0.06% 16.95 CHF 16.96 CHF 375,000 375,000 375,000 375,000 6,321,320 CHF 6,325,070 CHF 99.56% 99.56%
18/04/2024 0.06% 17.19 CHF 17.20 CHF 375,000 375,000 375,000 375,000 6,389,560 CHF 6,393,310 CHF 99.99% 99.99%
17/04/2024 0.06% 17.09 CHF 17.10 CHF 375,000 375,000 374,303 374,303 6,422,550 CHF 6,426,300 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.