market maker quality

ISIN: CH0532142756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.06% 17.55 CHF 17.56 CHF 375,000 375,000 372,325 372,325 6,552,850 CHF 6,556,580 CHF 99.63% 99.63%
26/04/2024 0.06% 17.62 CHF 17.63 CHF 375,000 375,000 375,000 375,000 6,554,550 CHF 6,558,300 CHF 99.13% 99.13%
25/04/2024 0.06% 17.18 CHF 17.19 CHF 375,000 375,000 375,000 375,000 6,468,230 CHF 6,471,980 CHF 100.00% 100.00%
24/04/2024 0.06% 17.44 CHF 17.45 CHF 375,000 375,000 374,917 374,917 6,615,040 CHF 6,618,790 CHF 100.00% 100.00%
23/04/2024 0.06% 17.53 CHF 17.54 CHF 375,000 375,000 375,000 375,000 6,491,060 CHF 6,494,810 CHF 100.00% 100.00%
22/04/2024 0.06% 16.91 CHF 16.92 CHF 375,000 375,000 374,842 374,842 6,327,730 CHF 6,331,480 CHF 100.00% 100.00%
19/04/2024 0.06% 16.72 CHF 16.73 CHF 375,000 375,000 375,000 375,000 6,234,400 CHF 6,238,150 CHF 99.56% 99.56%
18/04/2024 0.06% 16.96 CHF 16.97 CHF 375,000 375,000 375,000 375,000 6,302,430 CHF 6,306,180 CHF 99.97% 99.97%
17/04/2024 0.06% 16.85 CHF 16.86 CHF 375,000 375,000 374,244 374,244 6,334,680 CHF 6,338,430 CHF 100.00% 100.00%
16/04/2024 0.06% 16.73 CHF 16.74 CHF 375,000 375,000 374,322 374,322 6,295,180 CHF 6,298,930 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.