market maker quality

ISIN: CH0532142822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 26.09 CHF 26.10 CHF 250,000 250,000 250,000 250,000 6,620,800 CHF 6,623,300 CHF 9.84% 109.82%
16/12/2025 0.04% 26.38 CHF 26.39 CHF 250,000 250,000 250,000 250,000 6,608,610 CHF 6,611,110 CHF 9.84% 109.82%
15/12/2025 0.04% 26.60 CHF 26.61 CHF 250,000 250,000 250,000 250,000 6,690,260 CHF 6,692,760 CHF 9.85% 109.83%
12/12/2025 0.04% 26.56 CHF 26.57 CHF 250,000 250,000 250,000 250,000 6,728,360 CHF 6,730,860 CHF 9.83% 109.82%
10/12/2025 0.04% 26.45 CHF 26.46 CHF 250,000 250,000 250,000 250,000 6,643,760 CHF 6,646,260 CHF 9.90% 109.88%
09/12/2025 0.04% 26.62 CHF 26.63 CHF 250,000 250,000 250,000 250,000 6,631,390 CHF 6,633,890 CHF 9.83% 109.81%
08/12/2025 0.04% 26.43 CHF 26.44 CHF 250,000 250,000 250,000 250,000 6,584,250 CHF 6,586,750 CHF 9.87% 109.85%
05/12/2025 0.04% 26.42 CHF 26.43 CHF 250,000 250,000 250,000 250,000 6,543,990 CHF 6,546,490 CHF 9.86% 109.85%
03/12/2025 0.04% 25.64 CHF 25.65 CHF 250,000 250,000 250,000 250,000 6,452,160 CHF 6,454,660 CHF 9.89% 109.88%
02/12/2025 0.04% 25.75 CHF 25.76 CHF 250,000 250,000 250,000 250,000 6,387,360 CHF 6,389,860 CHF 9.85% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.