market maker quality

ISIN: CH0532164941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 10.89 CHF 10.90 CHF 250,000 250,000 249,701 249,701 2,727,330 CHF 2,729,830 CHF 99.99% 99.99%
13/02/2026 0.09% 10.87 CHF 10.88 CHF 250,000 250,000 250,000 250,000 2,702,830 CHF 2,705,330 CHF 98.75% 98.75%
11/02/2026 0.09% 10.77 CHF 10.78 CHF 250,000 250,000 250,000 250,000 2,671,140 CHF 2,673,640 CHF 99.76% 99.76%
10/02/2026 0.09% 10.66 CHF 10.67 CHF 250,000 250,000 250,000 250,000 2,672,340 CHF 2,674,840 CHF 99.91% 99.91%
09/02/2026 0.09% 10.67 CHF 10.68 CHF 250,000 250,000 250,000 250,000 2,664,530 CHF 2,667,030 CHF 99.80% 99.80%
06/02/2026 0.10% 10.68 CHF 10.69 CHF 250,000 250,000 250,000 250,000 2,626,160 CHF 2,628,660 CHF 99.76% 99.76%
04/02/2026 0.09% 10.73 CHF 10.74 CHF 250,000 250,000 250,000 250,000 2,639,470 CHF 2,641,970 CHF 99.63% 99.63%
03/02/2026 0.10% 10.38 CHF 10.39 CHF 250,000 250,000 250,000 250,000 2,611,790 CHF 2,614,290 CHF 99.92% 99.92%
02/02/2026 0.10% 10.46 CHF 10.47 CHF 250,000 250,000 249,056 249,056 2,563,290 CHF 2,565,790 CHF 99.28% 99.28%
29/01/2026 0.10% 9.99 CHF 10.00 CHF 250,000 250,000 250,000 250,000 2,469,070 CHF 2,471,570 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.