market maker quality

ISIN: CH0532164941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.10% 10.21 CHF 10.22 CHF 250,000 250,000 250,000 250,000 2,558,260 CHF 2,560,760 CHF 99.91% 99.91%
15/04/2026 0.10% 10.28 CHF 10.29 CHF 250,000 250,000 249,332 249,332 2,588,450 CHF 2,590,950 CHF 99.79% 99.79%
14/04/2026 0.10% 10.35 CHF 10.36 CHF 250,000 250,000 250,000 250,000 2,572,620 CHF 2,575,120 CHF 99.31% 99.31%
13/04/2026 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 250,000 250,000 2,503,560 CHF 2,506,060 CHF 99.95% 99.95%
10/04/2026 0.10% 10.20 CHF 10.21 CHF 250,000 250,000 249,675 249,675 2,573,530 CHF 2,576,030 CHF 98.89% 98.89%
09/04/2026 0.10% 10.00 CHF 10.01 CHF 250,000 250,000 250,000 250,000 2,476,790 CHF 2,479,290 CHF 99.73% 99.73%
08/04/2026 0.10% 9.99 CHF 10.00 CHF 250,000 250,000 250,000 250,000 2,524,480 CHF 2,526,980 CHF 98.35% 98.35%
07/04/2026 0.10% 9.32 CHF 9.33 CHF 250,000 250,000 250,000 250,000 2,418,780 CHF 2,421,280 CHF 96.69% 96.69%
02/04/2026 0.10% 9.74 CHF 9.75 CHF 250,000 250,000 250,000 250,000 2,401,520 CHF 2,404,020 CHF 98.92% 98.92%
01/04/2026 0.10% 9.74 CHF 9.75 CHF 250,000 250,000 250,000 250,000 2,432,260 CHF 2,434,760 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.