market maker quality

ISIN: CH0532164941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 9.76 CHF 9.77 CHF 250,000 250,000 169,908 169,908 1,668,280 CHF 1,669,980 CHF 9.88% 109.49%
16/12/2025 0.10% 9.84 CHF 9.85 CHF 250,000 250,000 169,523 169,523 1,675,690 CHF 1,677,380 CHF 9.78% 109.38%
15/12/2025 0.10% 9.77 CHF 9.78 CHF 250,000 250,000 170,138 170,138 1,636,240 CHF 1,637,940 CHF 9.96% 109.94%
12/12/2025 0.10% 9.50 CHF 9.51 CHF 250,000 250,000 169,906 169,906 1,634,090 CHF 1,635,790 CHF 9.83% 109.73%
10/12/2025 0.11% 9.59 CHF 9.60 CHF 250,000 250,000 169,641 169,641 1,611,230 CHF 1,612,920 CHF 9.86% 109.34%
09/12/2025 0.10% 9.64 CHF 9.65 CHF 250,000 250,000 167,556 167,556 1,619,560 CHF 1,621,230 CHF 9.65% 109.63%
08/12/2025 0.10% 9.72 CHF 9.73 CHF 250,000 250,000 170,134 170,134 1,641,460 CHF 1,643,160 CHF 9.92% 109.81%
05/12/2025 0.10% 9.61 CHF 9.62 CHF 250,000 250,000 167,064 167,064 1,593,060 CHF 1,594,730 CHF 9.55% 109.39%
03/12/2025 0.10% 9.46 CHF 9.47 CHF 250,000 250,000 177,224 177,224 1,699,370 CHF 1,701,140 CHF 8.33% 108.18%
02/12/2025 0.11% 9.55 CHF 9.56 CHF 250,000 250,000 169,092 169,092 1,590,490 CHF 1,592,180 CHF 9.83% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.