market maker quality

ISIN: CH0532164941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.46 CHF 9.47 CHF 250,000 250,000 177,224 177,224 1,699,370 CHF 1,701,140 CHF 8.33% 108.18%
02/12/2025 0.11% 9.55 CHF 9.56 CHF 250,000 250,000 169,092 169,092 1,590,490 CHF 1,592,180 CHF 9.83% 109.30%
28/11/2025 0.11% 9.47 CHF 9.48 CHF 250,000 250,000 249,592 249,592 2,351,410 CHF 2,353,910 CHF 100.00% 100.00%
27/11/2025 0.11% 9.44 CHF 9.45 CHF 250,000 250,000 250,000 250,000 2,354,770 CHF 2,357,270 CHF 99.99% 99.99%
26/11/2025 0.11% 9.44 CHF 9.45 CHF 250,000 250,000 249,689 249,689 2,347,270 CHF 2,349,770 CHF 100.00% 100.00%
25/11/2025 0.11% 9.32 CHF 9.33 CHF 250,000 250,000 250,000 250,000 2,287,100 CHF 2,289,600 CHF 99.75% 99.75%
24/11/2025 0.11% 9.15 CHF 9.16 CHF 250,000 250,000 250,000 250,000 2,275,520 CHF 2,278,020 CHF 100.00% 100.00%
21/11/2025 0.11% 9.02 CHF 9.03 CHF 250,000 250,000 250,000 250,000 2,234,900 CHF 2,237,400 CHF 99.86% 99.86%
20/11/2025 0.11% 8.90 CHF 8.91 CHF 250,000 250,000 250,000 250,000 2,232,720 CHF 2,235,220 CHF 100.00% 100.00%
19/11/2025 0.11% 8.88 CHF 8.89 CHF 250,000 250,000 250,000 250,000 2,223,050 CHF 2,225,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.