market maker quality

ISIN: CH0532164958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 9.51 CHF 9.52 CHF 250,000 250,000 170,470 170,470 1,631,190 CHF 1,632,890 CHF 9.88% 109.49%
16/12/2025 0.10% 9.59 CHF 9.60 CHF 250,000 250,000 169,516 169,516 1,633,230 CHF 1,634,930 CHF 9.77% 109.38%
15/12/2025 0.11% 9.52 CHF 9.53 CHF 250,000 250,000 170,203 170,203 1,594,310 CHF 1,596,010 CHF 9.96% 109.94%
12/12/2025 0.11% 9.25 CHF 9.26 CHF 250,000 250,000 169,899 169,899 1,591,550 CHF 1,593,250 CHF 9.83% 109.72%
10/12/2025 0.11% 9.35 CHF 9.36 CHF 250,000 250,000 170,149 170,149 1,573,530 CHF 1,575,230 CHF 9.86% 109.34%
09/12/2025 0.11% 9.39 CHF 9.40 CHF 250,000 250,000 167,452 167,452 1,576,990 CHF 1,578,660 CHF 9.63% 109.62%
08/12/2025 0.11% 9.47 CHF 9.48 CHF 250,000 250,000 170,173 170,173 1,599,310 CHF 1,601,010 CHF 9.92% 109.81%
05/12/2025 0.11% 9.36 CHF 9.37 CHF 250,000 250,000 167,064 167,064 1,551,290 CHF 1,552,960 CHF 9.55% 109.39%
03/12/2025 0.11% 9.21 CHF 9.22 CHF 250,000 250,000 177,248 177,248 1,655,490 CHF 1,657,260 CHF 8.32% 108.15%
02/12/2025 0.11% 9.30 CHF 9.31 CHF 250,000 250,000 169,333 169,333 1,550,420 CHF 1,552,110 CHF 9.83% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.