market maker quality

ISIN: CH0532164958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 10.64 CHF 10.65 CHF 250,000 250,000 249,709 249,709 2,664,570 CHF 2,667,070 CHF 100.00% 100.00%
13/02/2026 0.09% 10.62 CHF 10.63 CHF 250,000 250,000 250,000 250,000 2,639,930 CHF 2,642,430 CHF 98.65% 98.65%
11/02/2026 0.10% 10.52 CHF 10.53 CHF 250,000 250,000 250,000 250,000 2,608,260 CHF 2,610,760 CHF 99.64% 99.64%
10/02/2026 0.10% 10.41 CHF 10.42 CHF 250,000 250,000 249,911 249,911 2,608,560 CHF 2,611,060 CHF 99.96% 99.96%
09/02/2026 0.10% 10.42 CHF 10.43 CHF 250,000 250,000 250,000 250,000 2,601,630 CHF 2,604,130 CHF 99.84% 99.84%
06/02/2026 0.10% 10.43 CHF 10.44 CHF 250,000 250,000 250,000 250,000 2,563,340 CHF 2,565,840 CHF 99.89% 99.89%
04/02/2026 0.10% 10.48 CHF 10.49 CHF 250,000 250,000 249,995 250,000 2,576,010 CHF 2,578,560 CHF 99.69% 99.69%
03/02/2026 0.10% 10.13 CHF 10.14 CHF 250,000 250,000 250,000 250,000 2,548,160 CHF 2,550,660 CHF 99.86% 99.86%
02/02/2026 0.10% 10.20 CHF 10.21 CHF 250,000 250,000 249,058 249,058 2,500,540 CHF 2,503,040 CHF 99.26% 99.26%
29/01/2026 0.10% 9.74 CHF 9.75 CHF 250,000 250,000 250,000 250,000 2,405,510 CHF 2,408,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.