market maker quality

ISIN: CH0532164958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.11% 9.28 CHF 9.29 CHF 300,000 300,000 300,000 300,000 2,792,360 CHF 2,795,360 CHF 98.69% 98.69%
12/03/2025 0.11% 9.37 CHF 9.38 CHF 300,000 300,000 300,000 300,000 2,818,270 CHF 2,821,270 CHF 99.10% 99.10%
11/03/2025 0.11% 8.93 CHF 8.94 CHF 300,000 300,000 300,000 300,000 2,782,800 CHF 2,785,800 CHF 99.60% 99.60%
10/03/2025 0.10% 9.51 CHF 9.52 CHF 300,000 300,000 300,000 300,000 2,869,070 CHF 2,872,070 CHF 95.98% 95.98%
07/03/2025 0.10% 9.72 CHF 9.73 CHF 300,000 300,000 300,000 300,000 2,856,010 CHF 2,859,010 CHF 98.52% 98.52%
06/03/2025 0.11% 9.63 CHF 9.64 CHF 300,000 300,000 300,000 300,000 2,846,910 CHF 2,849,910 CHF 99.96% 99.96%
05/03/2025 0.10% 9.73 CHF 9.74 CHF 300,000 300,000 300,000 300,000 2,927,920 CHF 2,930,920 CHF 98.97% 98.97%
04/03/2025 0.10% 9.55 CHF 9.56 CHF 300,000 300,000 300,000 300,000 2,897,720 CHF 2,900,720 CHF 99.89% 99.89%
03/03/2025 0.10% 9.88 CHF 9.89 CHF 300,000 300,000 300,000 300,000 2,917,690 CHF 2,920,690 CHF 100.00% 100.00%
28/02/2025 0.11% 9.54 CHF 9.55 CHF 300,000 300,000 300,000 300,000 2,836,240 CHF 2,839,240 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.