market maker quality

ISIN: CH0532164966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.39 CHF 10.40 CHF 250,000 250,000 249,693 249,693 2,601,560 CHF 2,604,060 CHF 99.98% 99.98%
13/02/2026 0.10% 10.37 CHF 10.38 CHF 250,000 250,000 249,956 249,956 2,576,530 CHF 2,579,030 CHF 98.58% 98.58%
11/02/2026 0.10% 10.27 CHF 10.28 CHF 250,000 250,000 250,000 250,000 2,545,360 CHF 2,547,860 CHF 99.73% 99.73%
10/02/2026 0.10% 10.16 CHF 10.17 CHF 250,000 250,000 250,000 250,000 2,546,630 CHF 2,549,130 CHF 99.93% 99.93%
09/02/2026 0.10% 10.17 CHF 10.18 CHF 250,000 250,000 250,000 250,000 2,538,720 CHF 2,541,220 CHF 99.88% 99.88%
06/02/2026 0.10% 10.18 CHF 10.19 CHF 250,000 250,000 249,873 249,873 2,499,150 CHF 2,501,650 CHF 99.77% 99.77%
04/02/2026 0.10% 10.23 CHF 10.24 CHF 250,000 250,000 249,990 249,990 2,513,660 CHF 2,516,160 CHF 99.57% 99.57%
03/02/2026 0.10% 9.88 CHF 9.89 CHF 250,000 250,000 250,000 250,000 2,486,060 CHF 2,488,560 CHF 99.93% 99.93%
02/02/2026 0.10% 9.95 CHF 9.96 CHF 250,000 250,000 249,056 249,056 2,438,090 CHF 2,440,590 CHF 99.27% 99.27%
29/01/2026 0.11% 9.49 CHF 9.50 CHF 250,000 250,000 250,000 250,000 2,343,450 CHF 2,345,950 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.