market maker quality

ISIN: CH0532164966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.13% 7.77 CHF 7.78 CHF 300,000 300,000 299,763 299,763 2,335,370 CHF 2,338,370 CHF 100.00% 100.00%
15/05/2024 0.13% 7.69 CHF 7.70 CHF 300,000 300,000 299,426 299,426 2,265,950 CHF 2,268,950 CHF 99.90% 99.90%
14/05/2024 0.14% 7.46 CHF 7.47 CHF 300,000 300,000 299,967 299,967 2,215,740 CHF 2,218,740 CHF 99.77% 99.77%
13/05/2024 0.14% 7.39 CHF 7.40 CHF 300,000 300,000 300,000 300,000 2,216,740 CHF 2,219,740 CHF 100.00% 100.00%
10/05/2024 0.14% 7.36 CHF 7.37 CHF 300,000 300,000 300,000 300,000 2,196,240 CHF 2,199,240 CHF 100.00% 100.00%
08/05/2024 0.14% 7.05 CHF 7.06 CHF 300,000 300,000 300,000 300,000 2,106,510 CHF 2,109,510 CHF 99.77% 99.77%
07/05/2024 0.15% 6.92 CHF 6.93 CHF 300,000 300,000 299,849 299,849 2,038,770 CHF 2,041,770 CHF 96.14% 96.14%
06/05/2024 0.15% 6.53 CHF 6.54 CHF 300,000 300,000 300,000 300,000 1,967,130 CHF 1,970,130 CHF 100.00% 100.00%
03/05/2024 0.16% 6.41 CHF 6.42 CHF 300,000 300,000 300,000 300,000 1,922,230 CHF 1,925,230 CHF 99.88% 99.88%
02/05/2024 0.16% 6.28 CHF 6.29 CHF 300,000 300,000 300,000 300,000 1,910,980 CHF 1,913,980 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.