market maker quality

ISIN: CH0532164982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.08% 12.37 CHF 12.38 CHF 250,000 250,000 250,000 250,000 3,072,490 CHF 3,074,990 CHF 100.00% 100.00%
15/10/2026 0.08% 12.25 CHF 12.26 CHF 250,000 250,000 250,000 250,000 3,011,750 CHF 3,014,250 CHF 99.58% 99.58%
14/10/2026 0.09% 11.81 CHF 11.82 CHF 250,000 250,000 250,000 250,000 2,921,310 CHF 2,923,810 CHF 99.72% 99.72%
13/10/2026 0.09% 11.42 CHF 11.43 CHF 250,000 250,000 250,000 250,000 2,899,950 CHF 2,902,450 CHF 100.00% 100.00%
12/10/2026 0.09% 11.31 CHF 11.32 CHF 250,000 250,000 250,000 250,000 2,820,240 CHF 2,822,740 CHF 100.00% 100.00%
09/10/2026 0.09% 11.14 CHF 11.15 CHF 250,000 250,000 248,906 248,906 2,772,820 CHF 2,775,320 CHF 100.00% 100.00%
08/10/2026 0.09% 10.86 CHF 10.87 CHF 250,000 250,000 250,000 250,000 2,736,720 CHF 2,739,220 CHF 100.00% 100.00%
07/10/2026 0.09% 11.20 CHF 11.21 CHF 250,000 250,000 249,088 249,088 2,780,160 CHF 2,782,660 CHF 100.00% 100.00%
06/10/2026 0.09% 11.17 CHF 11.18 CHF 250,000 250,000 248,939 248,939 2,799,740 CHF 2,802,240 CHF 99.97% 99.97%
05/10/2026 0.09% 10.97 CHF 10.98 CHF 250,000 250,000 250,000 250,000 2,763,150 CHF 2,765,650 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.