| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.04% | 27.82 | 27.82 | 125,000 | 125,000 | 125,000 | 125,000 | 3,470,500 | 3,471,750 | 18.52% | 98.69% |
| 21/05/2025 | 0.04% | 28.22 | 28.24 | 62,500 | 62,500 | 125,000 | 125,000 | 3,523,850 | 3,525,100 | 79.40% | 79.40% |
| 20/05/2025 | 0.03% | 28.76 | 28.77 | 125,000 | 125,000 | 125,000 | 125,000 | 3,602,780 | 3,604,030 | 100.00% | 100.00% |
| 19/05/2025 | 0.04% | 28.75 | 28.76 | 125,000 | 125,000 | 125,000 | 125,000 | 3,553,030 | 3,554,280 | 99.49% | 99.49% |
| 16/05/2025 | 0.03% | 28.84 | 28.85 | 125,000 | 125,000 | 125,000 | 125,000 | 3,598,130 | 3,599,380 | 99.76% | 99.76% |
| 15/05/2025 | 0.04% | 28.49 | 28.50 | 125,000 | 125,000 | 125,000 | 125,000 | 3,536,960 | 3,538,210 | 99.84% | 99.84% |
| 14/05/2025 | 0.04% | 28.56 | 28.57 | 125,000 | 125,000 | 125,000 | 125,000 | 3,559,540 | 3,560,790 | 99.21% | 99.21% |
| 13/05/2025 | 0.04% | 28.61 | 28.62 | 125,000 | 125,000 | 125,000 | 125,000 | 3,529,460 | 3,530,720 | 99.84% | 99.84% |
| 12/05/2025 | 0.04% | 28.00 | 28.01 | 125,000 | 125,000 | 125,000 | 125,000 | 3,515,850 | 3,517,100 | 99.98% | 99.98% |