market maker quality

ISIN: CH0532195622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2024 0.04% 24.90 CHF 24.91 CHF 250,000 250,000 249,951 249,951 6,144,550 CHF 6,147,050 CHF 99.98% 99.98%
22/04/2024 0.04% 24.09 CHF 24.10 CHF 250,000 250,000 250,000 250,000 6,061,620 CHF 6,064,120 CHF 99.99% 99.99%
19/04/2024 0.04% 24.28 CHF 24.29 CHF 250,000 250,000 250,000 250,000 6,061,670 CHF 6,064,170 CHF 99.99% 99.99%
18/04/2024 0.04% 24.84 CHF 24.85 CHF 250,000 250,000 250,000 250,000 6,153,340 CHF 6,155,840 CHF 100.00% 100.00%
17/04/2024 0.04% 24.79 CHF 24.80 CHF 250,000 250,000 249,508 249,508 6,223,150 CHF 6,225,650 CHF 99.99% 99.99%
16/04/2024 0.04% 24.86 CHF 24.87 CHF 250,000 250,000 249,577 249,577 6,226,190 CHF 6,228,690 CHF 99.82% 99.82%
15/04/2024 0.04% 25.61 CHF 25.62 CHF 250,000 250,000 250,000 250,000 6,452,260 CHF 6,454,760 CHF 99.80% 99.80%
12/04/2024 0.04% 25.70 CHF 25.71 CHF 250,000 250,000 250,000 250,000 6,510,820 CHF 6,513,320 CHF 100.00% 100.00%
11/04/2024 0.04% 25.78 CHF 25.79 CHF 250,000 250,000 249,963 249,963 6,447,080 CHF 6,449,580 CHF 99.88% 99.88%
10/04/2024 0.04% 25.85 CHF 25.86 CHF 250,000 250,000 250,000 250,000 6,502,570 CHF 6,505,070 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.