market maker quality

ISIN: CH0532195630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.04% 23.88 CHF 23.89 CHF 250,000 250,000 250,000 250,000 6,016,930 CHF 6,019,430 CHF 99.89% 99.89%
24/04/2024 0.04% 24.37 CHF 24.38 CHF 250,000 250,000 249,950 249,950 6,133,380 CHF 6,135,880 CHF 99.84% 99.84%
23/04/2024 0.04% 24.33 CHF 24.34 CHF 250,000 250,000 249,953 249,953 6,001,200 CHF 6,003,700 CHF 99.97% 99.97%
22/04/2024 0.04% 23.51 CHF 23.52 CHF 250,000 250,000 250,000 250,000 5,918,200 CHF 5,920,700 CHF 100.00% 100.00%
19/04/2024 0.04% 23.71 CHF 23.72 CHF 250,000 250,000 250,000 250,000 5,918,810 CHF 5,921,310 CHF 99.98% 99.98%
18/04/2024 0.04% 24.27 CHF 24.28 CHF 250,000 250,000 250,000 250,000 6,010,420 CHF 6,012,920 CHF 99.99% 99.99%
17/04/2024 0.04% 24.22 CHF 24.23 CHF 250,000 250,000 249,538 249,538 6,080,990 CHF 6,083,490 CHF 99.96% 99.96%
16/04/2024 0.04% 24.29 CHF 24.30 CHF 250,000 250,000 249,571 249,571 6,082,860 CHF 6,085,360 CHF 99.81% 99.81%
15/04/2024 0.04% 25.03 CHF 25.04 CHF 250,000 250,000 250,000 250,000 6,308,840 CHF 6,311,340 CHF 99.82% 99.82%
12/04/2024 0.04% 25.13 CHF 25.14 CHF 250,000 250,000 250,000 250,000 6,367,630 CHF 6,370,130 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.