| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.04% | 27.25 | 27.25 | 125,000 | 125,000 | 125,000 | 125,000 | 3,399,140 | 3,400,390 | 18.52% | 98.67% |
| 21/05/2025 | 0.04% | 27.65 | 27.66 | 125,000 | 125,000 | 125,000 | 125,000 | 3,452,540 | 3,453,790 | 79.41% | 79.41% |
| 20/05/2025 | 0.04% | 28.19 | 28.20 | 125,000 | 125,000 | 125,000 | 125,000 | 3,530,770 | 3,532,020 | 100.00% | 100.00% |
| 19/05/2025 | 0.04% | 28.17 | 28.18 | 125,000 | 125,000 | 125,000 | 125,000 | 3,481,010 | 3,482,260 | 99.48% | 99.48% |
| 16/05/2025 | 0.04% | 28.27 | 28.28 | 125,000 | 125,000 | 125,000 | 125,000 | 3,525,880 | 3,527,140 | 99.76% | 99.76% |
| 15/05/2025 | 0.04% | 27.91 | 27.92 | 125,000 | 125,000 | 125,000 | 125,000 | 3,464,670 | 3,465,920 | 99.85% | 99.85% |
| 14/05/2025 | 0.04% | 27.98 | 27.99 | 125,000 | 125,000 | 125,000 | 125,000 | 3,487,320 | 3,488,570 | 99.25% | 99.25% |
| 13/05/2025 | 0.04% | 28.03 | 28.04 | 125,000 | 125,000 | 125,000 | 125,000 | 3,456,840 | 3,458,090 | 99.84% | 99.84% |
| 12/05/2025 | 0.04% | 27.43 | 27.44 | 125,000 | 125,000 | 125,000 | 125,000 | 3,443,070 | 3,444,320 | 99.92% | 99.92% |