market maker quality

ISIN: CH0532195663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.03% 32.65 CHF 32.66 CHF 125,000 125,000 124,846 124,846 4,091,170 CHF 4,092,420 CHF 100.00% 100.00%
13/02/2026 0.03% 32.74 CHF 32.75 CHF 125,000 125,000 124,993 124,993 4,066,990 CHF 4,068,240 CHF 98.92% 98.92%
11/02/2026 0.03% 33.62 CHF 33.63 CHF 125,000 125,000 125,000 125,000 4,181,640 CHF 4,182,890 CHF 99.25% 99.25%
10/02/2026 0.03% 33.51 CHF 33.52 CHF 125,000 125,000 125,000 125,000 4,185,690 CHF 4,186,940 CHF 99.91% 99.91%
09/02/2026 0.03% 33.50 CHF 33.51 CHF 125,000 125,000 125,000 125,000 4,172,240 CHF 4,173,490 CHF 99.66% 99.66%
06/02/2026 0.03% 33.35 CHF 33.36 CHF 125,000 125,000 124,961 124,961 4,118,270 CHF 4,119,520 CHF 99.13% 99.13%
04/02/2026 0.03% 33.46 CHF 33.47 CHF 125,000 125,000 124,981 124,981 4,197,910 CHF 4,199,160 CHF 99.11% 99.11%
03/02/2026 0.03% 33.67 CHF 33.68 CHF 125,000 125,000 125,000 125,000 4,265,630 CHF 4,266,880 CHF 99.67% 99.67%
02/02/2026 0.03% 34.17 CHF 34.18 CHF 125,000 125,000 124,538 124,538 4,182,260 CHF 4,183,510 CHF 99.94% 99.94%
29/01/2026 0.03% 33.05 CHF 33.06 CHF 125,000 125,000 125,000 125,000 4,207,220 CHF 4,208,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.