market maker quality

ISIN: CH0532195788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.66% 26.12 CHF 26.29 CHF 25,000 25,000 25,000 25,000 644,380 CHF 648,630 CHF 99.96% 99.96%
30/04/2024 0.64% 26.17 CHF 26.34 CHF 25,000 25,000 24,982 24,982 664,345 CHF 668,594 CHF 99.98% 99.98%
29/04/2024 0.61% 27.64 CHF 27.81 CHF 25,000 25,000 25,000 25,000 691,038 CHF 695,288 CHF 99.80% 99.80%
26/04/2024 0.62% 27.29 CHF 27.46 CHF 25,000 25,000 25,000 25,000 684,461 CHF 688,711 CHF 99.51% 99.51%
25/04/2024 0.62% 27.30 CHF 27.47 CHF 25,000 25,000 25,000 25,000 681,416 CHF 685,666 CHF 99.89% 99.89%
24/04/2024 0.59% 28.05 CHF 28.22 CHF 25,000 25,000 25,000 25,000 712,521 CHF 716,771 CHF 99.50% 99.50%
23/04/2024 0.61% 28.23 CHF 28.40 CHF 25,000 25,000 25,000 25,000 694,485 CHF 698,735 CHF 100.00% 100.00%
22/04/2024 0.61% 27.70 CHF 27.87 CHF 25,000 25,000 24,984 24,984 698,628 CHF 702,876 CHF 98.84% 98.84%
19/04/2024 0.63% 26.82 CHF 26.99 CHF 25,000 25,000 25,000 25,000 672,617 CHF 676,867 CHF 99.98% 99.98%
18/04/2024 0.65% 26.85 CHF 27.02 CHF 25,000 25,000 25,000 25,000 655,607 CHF 659,857 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.