market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.12% 1.76 CHF 1.78 CHF 73,000 73,000 72,594 72,594 129,451 CHF 130,903 CHF 99.85% 99.85%
10/05/2024 1.11% 1.77 CHF 1.79 CHF 73,000 73,000 72,603 72,603 129,660 CHF 131,112 CHF 100.00% 100.00%
08/05/2024 1.12% 1.77 CHF 1.79 CHF 73,000 73,000 72,727 72,727 129,012 CHF 130,467 CHF 98.93% 98.93%
07/05/2024 1.17% 1.71 CHF 1.73 CHF 74,000 74,000 73,672 73,672 125,396 CHF 126,870 CHF 99.88% 99.88%
06/05/2024 1.41% 1.42 CHF 1.44 CHF 78,000 78,000 77,930 77,930 109,399 CHF 110,958 CHF 100.00% 100.00%
03/05/2024 1.16% 1.34 CHF 1.36 CHF 79,000 79,000 79,734 79,734 103,365 CHF 104,578 CHF 99.98% 99.98%
02/05/2024 0.83% 1.19 CHF 1.20 CHF 82,000 82,000 81,293 81,293 97,519 CHF 98,332 CHF 98.55% 98.55%
30/04/2024 0.80% 1.23 CHF 1.24 CHF 81,000 81,000 80,617 80,617 100,870 CHF 101,677 CHF 100.00% 100.00%
29/04/2024 0.79% 1.27 CHF 1.28 CHF 80,000 80,000 80,253 80,253 101,361 CHF 102,164 CHF 100.00% 100.00%
26/04/2024 0.82% 1.25 CHF 1.26 CHF 81,000 81,000 81,177 81,177 98,558 CHF 99,369 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.