market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.59% 1.28 CHF 1.30 CHF 39,000 39,000 38,994 38,994 48,794 CHF 49,574 CHF 99.98% 99.98%
22/06/2026 1.59% 1.29 CHF 1.31 CHF 39,000 39,000 39,000 39,000 48,557 CHF 49,337 CHF 100.00% 100.00%
19/06/2026 1.50% 1.32 CHF 1.34 CHF 38,000 38,000 38,067 38,067 50,357 CHF 51,118 CHF 99.97% 99.97%
18/06/2026 1.60% 1.32 CHF 1.34 CHF 38,000 38,000 38,951 38,951 48,264 CHF 49,043 CHF 100.00% 100.00%
17/06/2026 1.56% 1.25 CHF 1.27 CHF 39,000 39,000 38,985 38,985 49,704 CHF 50,484 CHF 99.94% 99.94%
16/06/2026 1.59% 1.26 CHF 1.28 CHF 39,000 39,000 39,000 39,000 48,726 CHF 49,506 CHF 99.62% 99.62%
15/06/2026 1.55% 1.22 CHF 1.24 CHF 39,000 39,000 38,931 38,931 49,853 CHF 50,632 CHF 100.00% 100.00%
12/06/2026 1.71% 1.15 CHF 1.17 CHF 40,000 40,000 39,604 39,604 46,210 CHF 47,004 CHF 99.84% 99.84%
11/06/2026 1.15% 0.99 CHF 1.00 CHF 41,000 41,000 40,637 40,637 42,397 CHF 42,889 CHF 99.75% 99.75%
10/06/2026 1.78% 1.09 CHF 1.11 CHF 40,000 40,000 40,000 40,000 44,541 CHF 45,341 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.