market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 2.23 CHF 2.25 CHF 33,000 33,000 13,710 13,710 30,913 CHF 31,248 CHF 9.49% 109.25%
02/12/2025 1.84% 2.25 CHF 2.27 CHF 33,000 33,000 16,222 16,222 37,102 CHF 37,479 CHF 10.93% 109.97%
28/11/2025 0.85% 2.34 CHF 2.36 CHF 32,000 32,000 31,892 31,892 75,034 CHF 75,674 CHF 100.00% 100.00%
27/11/2025 0.85% 2.35 CHF 2.37 CHF 32,000 32,000 32,000 32,000 75,287 CHF 75,927 CHF 98.98% 98.98%
26/11/2025 0.86% 2.34 CHF 2.36 CHF 32,000 32,000 32,441 32,441 75,038 CHF 75,687 CHF 100.00% 100.00%
25/11/2025 0.89% 2.31 CHF 2.33 CHF 33,000 33,000 33,000 33,000 73,769 CHF 74,429 CHF 99.95% 99.95%
24/11/2025 0.86% 2.32 CHF 2.34 CHF 32,000 32,000 32,480 32,480 75,227 CHF 75,877 CHF 99.10% 99.10%
21/11/2025 0.88% 2.29 CHF 2.31 CHF 33,000 33,000 33,000 33,000 74,913 CHF 75,573 CHF 99.59% 99.59%
20/11/2025 0.89% 2.21 CHF 2.23 CHF 33,000 33,000 33,000 33,000 73,583 CHF 74,243 CHF 99.89% 99.89%
19/11/2025 0.92% 2.18 CHF 2.20 CHF 33,000 33,000 33,191 33,191 71,965 CHF 72,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.