market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 2.47 CHF 2.49 CHF 32,000 32,000 31,981 31,981 77,784 CHF 78,423 CHF 99.91% 99.91%
17/02/2026 0.82% 2.44 CHF 2.46 CHF 32,000 32,000 31,956 31,956 78,059 CHF 78,698 CHF 99.92% 99.92%
16/02/2026 0.82% 2.40 CHF 2.42 CHF 32,000 32,000 31,960 31,960 77,474 CHF 78,114 CHF 99.99% 99.99%
13/02/2026 0.84% 2.42 CHF 2.44 CHF 32,000 32,000 32,000 32,000 75,616 CHF 76,256 CHF 99.48% 99.48%
11/02/2026 0.84% 2.40 CHF 2.42 CHF 32,000 32,000 31,978 31,978 75,854 CHF 76,494 CHF 99.88% 99.88%
10/02/2026 0.86% 2.37 CHF 2.39 CHF 32,000 32,000 32,000 32,000 74,513 CHF 75,153 CHF 99.98% 99.98%
09/02/2026 0.88% 2.29 CHF 2.31 CHF 32,000 32,000 32,845 32,845 74,337 CHF 74,994 CHF 99.95% 99.95%
06/02/2026 0.89% 2.27 CHF 2.29 CHF 33,000 33,000 32,906 32,906 73,605 CHF 74,263 CHF 99.45% 99.45%
04/02/2026 0.93% 2.20 CHF 2.22 CHF 33,000 33,000 33,302 33,302 70,963 CHF 71,629 CHF 99.90% 99.90%
03/02/2026 1.01% 1.99 CHF 2.01 CHF 34,000 34,000 34,000 34,000 67,137 CHF 67,817 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.