market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.98% 2.21 CHF 2.23 CHF 33,000 33,000 14,331 14,331 32,238 CHF 32,583 CHF 9.81% 109.04%
16/12/2025 1.97% 2.27 CHF 2.29 CHF 33,000 33,000 14,550 14,550 33,188 CHF 33,538 CHF 9.39% 107.96%
15/12/2025 2.01% 2.26 CHF 2.28 CHF 33,000 33,000 14,344 14,344 32,067 CHF 32,412 CHF 9.82% 109.71%
12/12/2025 1.96% 2.22 CHF 2.24 CHF 33,000 33,000 15,327 15,327 34,019 CHF 34,381 CHF 10.36% 110.16%
10/12/2025 2.10% 2.15 CHF 2.17 CHF 33,000 33,000 13,801 13,801 29,886 CHF 30,222 CHF 9.53% 108.88%
09/12/2025 1.98% 2.20 CHF 2.22 CHF 33,000 33,000 14,517 14,517 32,625 CHF 32,973 CHF 9.90% 109.84%
08/12/2025 0.87% 2.27 CHF 2.29 CHF 33,000 33,000 32,713 32,713 75,219 CHF 75,874 CHF 3.20% 109.47%
05/12/2025 2.01% 2.28 CHF 2.30 CHF 33,000 33,000 13,904 13,904 31,406 CHF 31,744 CHF 9.59% 109.55%
03/12/2025 2.03% 2.23 CHF 2.25 CHF 33,000 33,000 13,710 13,710 30,913 CHF 31,248 CHF 9.49% 109.25%
02/12/2025 1.84% 2.25 CHF 2.27 CHF 33,000 33,000 16,222 16,222 37,102 CHF 37,479 CHF 10.93% 109.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.