market maker quality

ISIN: CH0532209514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 1.81 CHF 1.83 CHF 35,000 35,000 35,000 35,000 62,407 CHF 63,107 CHF 100.00% 100.00%
20/08/2026 1.15% 1.74 CHF 1.76 CHF 35,000 35,000 35,609 35,609 61,585 CHF 62,297 CHF 100.00% 100.00%
19/08/2026 1.18% 1.70 CHF 1.72 CHF 36,000 36,000 35,987 35,987 60,433 CHF 61,152 CHF 98.88% 99.89%
18/08/2026 1.53% 1.31 CHF 1.33 CHF 38,000 38,000 38,000 38,000 49,385 CHF 50,145 CHF 100.00% 100.00%
17/08/2026 1.46% 1.34 CHF 1.36 CHF 38,000 38,000 37,988 37,988 51,745 CHF 52,505 CHF 100.00% 100.00%
14/08/2026 1.34% 1.45 CHF 1.47 CHF 37,000 37,000 37,000 37,000 54,757 CHF 55,497 CHF 96.72% 96.72%
13/08/2026 1.32% 1.48 CHF 1.50 CHF 37,000 37,000 37,000 37,000 55,801 CHF 56,541 CHF 100.00% 100.00%
12/08/2026 1.28% 1.49 CHF 1.51 CHF 37,000 37,000 36,667 36,667 57,049 CHF 57,784 CHF 100.00% 100.00%
11/08/2026 1.25% 1.60 CHF 1.62 CHF 36,000 36,000 36,363 36,363 57,643 CHF 58,371 CHF 100.00% 100.00%
10/08/2026 1.23% 1.59 CHF 1.61 CHF 36,000 36,000 36,020 36,020 58,076 CHF 58,796 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.