market maker quality

ISIN: CH0532209688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.85% 1.18 CHF 1.19 CHF 28,000 28,000 27,998 27,998 32,967 CHF 33,247 CHF 99.98% 99.98%
13/05/2024 0.86% 1.17 CHF 1.18 CHF 28,000 28,000 28,311 28,311 32,639 CHF 32,922 CHF 100.00% 100.00%
10/05/2024 0.95% 1.06 CHF 1.07 CHF 29,000 29,000 29,101 29,101 30,559 CHF 30,850 CHF 100.00% 100.00%
08/05/2024 1.08% 0.92 CHF 0.93 CHF 30,000 30,000 30,250 30,250 27,931 CHF 28,234 CHF 99.25% 99.25%
07/05/2024 1.21% 0.83 CHF 0.84 CHF 31,000 31,000 31,147 31,147 25,636 CHF 25,948 CHF 97.36% 97.36%
06/05/2024 1.17% 0.87 CHF 0.88 CHF 31,000 31,000 31,000 31,000 26,309 CHF 26,619 CHF 98.38% 98.38%
03/05/2024 1.17% 0.83 CHF 0.84 CHF 31,000 31,000 31,000 31,000 26,352 CHF 26,662 CHF 99.99% 99.99%
02/05/2024 1.20% 0.82 CHF 0.83 CHF 31,000 31,000 31,032 31,032 25,705 CHF 26,016 CHF 100.00% 100.00%
30/04/2024 1.14% 0.88 CHF 0.89 CHF 31,000 31,000 30,972 30,972 27,098 CHF 27,408 CHF 100.00% 100.00%
29/04/2024 1.16% 0.86 CHF 0.87 CHF 31,000 31,000 31,000 31,000 26,495 CHF 26,805 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.