| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.21% | 4.81 | 4.82 | 104,000 | 104,000 | 103,543 | 103,543 | 496,618 | 497,653 | 18.51% | 21.17% |
| 21/05/2025 | 0.21% | 4.90 | 4.91 | 100,000 | 100,000 | 100,000 | 100,000 | 487,204 | 488,204 | 100.00% | 100.00% |
| 20/05/2025 | 0.21% | 4.83 | 4.84 | 100,000 | 100,000 | 100,000 | 100,000 | 484,704 | 485,704 | 100.00% | 100.00% |
| 19/05/2025 | 0.21% | 4.84 | 4.85 | 100,000 | 100,000 | 102,012 | 102,012 | 491,132 | 492,152 | 99.99% | 99.99% |
| 16/05/2025 | 0.21% | 4.75 | 4.76 | 104,000 | 104,000 | 103,974 | 103,974 | 496,399 | 497,439 | 100.00% | 100.00% |
| 15/05/2025 | 0.21% | 4.79 | 4.80 | 104,000 | 104,000 | 102,872 | 102,872 | 493,098 | 494,127 | 100.00% | 100.00% |
| 14/05/2025 | 0.21% | 4.75 | 4.76 | 104,000 | 104,000 | 104,000 | 104,000 | 488,375 | 489,415 | 99.99% | 99.99% |
| 13/05/2025 | 0.21% | 4.72 | 4.73 | 104,000 | 104,000 | 104,000 | 104,000 | 489,824 | 490,864 | 100.00% | 100.00% |
| 12/05/2025 | 0.21% | 4.71 | 4.72 | 104,000 | 104,000 | 104,000 | 104,000 | 491,814 | 492,854 | 99.98% | 99.98% |