| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.21% | 4.77 | 4.79 | 104,000 | 104,000 | 103,527 | 103,527 | 493,267 | 494,302 | 18.51% | 21.18% |
| 21/05/2025 | 0.21% | 4.87 | 4.88 | 100,000 | 100,000 | 100,000 | 100,000 | 483,781 | 484,781 | 99.98% | 99.98% |
| 20/05/2025 | 0.21% | 4.80 | 4.81 | 100,000 | 100,000 | 100,000 | 100,000 | 481,332 | 482,332 | 100.00% | 100.00% |
| 19/05/2025 | 0.21% | 4.81 | 4.82 | 100,000 | 100,000 | 102,001 | 102,001 | 487,852 | 488,872 | 100.00% | 100.00% |
| 16/05/2025 | 0.21% | 4.72 | 4.73 | 104,000 | 104,000 | 103,975 | 103,975 | 493,114 | 494,153 | 100.00% | 100.00% |
| 15/05/2025 | 0.21% | 4.76 | 4.77 | 104,000 | 104,000 | 102,875 | 102,875 | 489,888 | 490,917 | 100.00% | 100.00% |
| 14/05/2025 | 0.21% | 4.72 | 4.73 | 104,000 | 104,000 | 104,000 | 104,000 | 485,097 | 486,137 | 99.98% | 99.98% |
| 13/05/2025 | 0.21% | 4.69 | 4.70 | 104,000 | 104,000 | 104,000 | 104,000 | 486,535 | 487,575 | 100.00% | 100.00% |
| 12/05/2025 | 0.21% | 4.67 | 4.68 | 104,000 | 104,000 | 104,000 | 104,000 | 488,522 | 489,562 | 99.99% | 99.99% |