market maker quality

ISIN: CH0532209753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.34% 0.75 CHF 0.76 CHF 77,000 77,000 77,022 77,022 57,190 CHF 57,961 CHF 100.00% 100.00%
15/05/2024 1.42% 0.71 CHF 0.72 CHF 78,000 78,000 77,965 77,965 54,702 CHF 55,484 CHF 100.00% 100.00%
14/05/2024 1.36% 0.73 CHF 0.74 CHF 78,000 78,000 77,499 77,499 56,680 CHF 57,455 CHF 100.00% 100.00%
13/05/2024 1.43% 0.69 CHF 0.70 CHF 78,000 78,000 78,302 78,302 54,439 CHF 55,222 CHF 100.00% 100.00%
10/05/2024 1.38% 0.70 CHF 0.71 CHF 77,000 77,000 76,025 76,025 54,588 CHF 55,348 CHF 100.00% 100.00%
08/05/2024 1.43% 0.70 CHF 0.71 CHF 77,000 77,000 76,957 76,957 53,612 CHF 54,381 CHF 99.25% 99.25%
07/05/2024 1.47% 0.68 CHF 0.69 CHF 77,000 77,000 76,967 76,967 52,079 CHF 52,849 CHF 97.36% 97.36%
06/05/2024 1.43% 0.68 CHF 0.69 CHF 77,000 77,000 76,749 76,749 53,221 CHF 53,989 CHF 98.54% 98.54%
03/05/2024 1.34% 0.70 CHF 0.71 CHF 77,000 77,000 75,843 75,843 56,447 CHF 57,205 CHF 100.00% 100.00%
02/05/2024 1.51% 0.65 CHF 0.66 CHF 78,000 78,000 77,808 77,808 51,122 CHF 51,900 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.