market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 41.88 CHF 41.90 CHF 19,000 19,000 9,659 9,659 401,965 CHF 402,214 CHF 97.28% 97.28%
21/04/2026 0.07% 41.66 CHF 41.68 CHF 19,000 19,000 9,645 9,645 403,009 CHF 403,258 CHF 98.73% 98.73%
20/04/2026 0.07% 41.58 CHF 41.60 CHF 19,000 19,000 9,639 9,639 404,128 CHF 404,377 CHF 97.99% 97.99%
17/04/2026 0.07% 41.46 CHF 41.48 CHF 19,000 19,000 9,826 9,826 407,741 CHF 407,993 CHF 92.04% 92.04%
16/04/2026 0.07% 41.86 CHF 41.88 CHF 19,000 19,000 9,659 9,659 402,907 CHF 403,156 CHF 99.22% 99.22%
15/04/2026 0.07% 41.01 CHF 41.03 CHF 20,000 20,000 9,901 9,901 405,574 CHF 405,829 CHF 98.24% 98.24%
14/04/2026 0.07% 40.38 CHF 40.40 CHF 20,000 20,000 9,901 9,901 393,880 CHF 394,134 CHF 99.75% 99.75%
13/04/2026 0.07% 39.19 CHF 39.21 CHF 20,000 20,000 10,153 10,153 394,246 CHF 394,483 CHF 98.72% 98.72%
10/04/2026 0.07% 39.25 CHF 39.27 CHF 20,000 20,000 9,877 9,877 387,221 CHF 387,462 CHF 98.24% 98.45%
09/04/2026 0.07% 38.67 CHF 38.69 CHF 20,000 20,000 10,115 10,115 390,216 CHF 390,450 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.