market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 41.43 CHF 41.45 CHF 19,000 19,000 9,773 9,769 408,050 CHF 408,129 CHF 99.19% 99.19%
21/10/2026 0.06% 42.57 CHF 42.59 CHF 19,000 19,000 9,518 9,518 409,711 CHF 409,955 CHF 95.91% 95.91%
20/10/2026 0.06% 44.11 CHF 44.13 CHF 18,000 18,000 9,286 9,286 411,184 CHF 411,424 CHF 100.00% 100.00%
19/10/2026 0.06% 44.76 CHF 44.78 CHF 18,000 18,000 9,318 9,318 413,721 CHF 413,961 CHF 99.21% 99.21%
16/10/2026 0.06% 44.38 CHF 44.40 CHF 18,000 18,000 9,281 9,281 417,319 CHF 417,558 CHF 99.65% 99.85%
15/10/2026 0.06% 45.70 CHF 45.72 CHF 18,000 18,000 9,242 9,240 415,955 CHF 416,097 CHF 99.11% 99.52%
14/10/2026 0.06% 46.79 CHF 46.81 CHF 17,000 17,000 8,993 8,993 422,938 CHF 423,172 CHF 98.50% 98.61%
13/10/2026 0.06% 46.79 CHF 46.81 CHF 17,000 17,000 9,081 9,081 422,857 CHF 423,093 CHF 97.70% 97.95%
12/10/2026 0.06% 46.87 CHF 46.89 CHF 17,000 17,000 9,072 9,072 421,130 CHF 421,363 CHF 96.38% 96.43%
09/10/2026 0.06% 46.09 CHF 46.11 CHF 18,000 18,000 9,201 9,201 423,948 CHF 424,186 CHF 98.78% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.