market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 40.48 CHF 40.50 CHF 20,000 20,000 3,421 3,421 137,710 CHF 137,864 CHF 9.83% 109.58%
02/12/2025 0.12% 40.05 CHF 40.07 CHF 20,000 20,000 3,503 3,503 140,436 CHF 140,591 CHF 9.87% 109.34%
28/11/2025 0.16% 40.48 CHF 40.50 CHF 20,000 20,000 9,873 9,861 406,326 CHF 406,390 CHF 95.95% 99.12%
27/11/2025 0.19% 41.49 CHF 41.57 CHF 10,000 10,000 7,840 7,557 322,505 CHF 311,392 CHF 100.00% 100.00%
26/11/2025 0.07% 40.88 CHF 40.90 CHF 20,000 20,000 9,855 9,824 409,383 CHF 408,335 CHF 99.77% 99.77%
25/11/2025 0.07% 40.97 CHF 40.99 CHF 20,000 20,000 9,427 9,417 398,650 CHF 398,470 CHF 96.40% 96.89%
24/11/2025 0.07% 40.21 CHF 40.23 CHF 20,000 20,000 9,912 9,912 393,466 CHF 393,721 CHF 99.61% 99.76%
21/11/2025 0.08% 37.92 CHF 37.94 CHF 21,000 21,000 10,504 10,441 387,625 CHF 385,575 CHF 87.57% 87.77%
20/11/2025 0.07% 37.96 CHF 37.98 CHF 21,000 21,000 10,775 10,690 409,406 CHF 406,413 CHF 98.14% 98.48%
19/11/2025 0.08% 37.19 CHF 37.21 CHF 21,000 21,000 10,869 10,869 396,699 CHF 396,980 CHF 99.06% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.