market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 36.54 CHF 36.56 CHF 22,000 22,000 11,064 11,064 403,610 CHF 403,869 CHF 98.69% 98.69%
17/02/2026 0.07% 36.34 CHF 36.36 CHF 22,000 22,000 10,984 10,984 396,052 CHF 396,309 CHF 98.62% 98.62%
16/02/2026 0.19% 36.66 CHF 36.72 CHF 11,000 11,000 8,820 8,820 324,252 CHF 324,856 CHF 100.00% 100.00%
13/02/2026 0.07% 36.80 CHF 36.82 CHF 21,000 21,000 10,742 10,742 397,206 CHF 397,459 CHF 97.23% 97.56%
11/02/2026 0.07% 37.94 CHF 37.96 CHF 21,000 21,000 10,739 10,739 413,215 CHF 413,468 CHF 98.41% 98.61%
10/02/2026 0.07% 38.38 CHF 38.40 CHF 21,000 21,000 9,974 9,974 387,796 CHF 388,028 CHF 98.21% 98.39%
09/02/2026 0.07% 39.64 CHF 39.66 CHF 20,000 20,000 9,900 9,900 388,584 CHF 388,814 CHF 98.94% 99.03%
06/02/2026 0.07% 39.67 CHF 39.69 CHF 20,000 20,000 9,614 9,614 387,558 CHF 387,808 CHF 96.89% 97.21%
04/02/2026 0.07% 41.59 CHF 41.61 CHF 19,000 19,000 9,584 9,576 407,535 CHF 407,447 CHF 98.34% 98.34%
03/02/2026 0.06% 43.04 CHF 43.06 CHF 19,000 19,000 9,617 9,617 418,968 CHF 419,217 CHF 98.99% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.