market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 44.16 CHF 44.18 CHF 18,000 18,000 9,277 9,218 430,777 CHF 428,272 CHF 99.80% 99.80%
19/06/2026 0.18% 47.86 CHF 47.94 CHF 9,000 9,000 7,374 7,374 353,056 CHF 353,678 CHF 99.75% 99.97%
18/06/2026 0.06% 47.04 CHF 47.06 CHF 17,000 17,000 9,121 9,121 428,544 CHF 428,780 CHF 99.62% 99.62%
17/06/2026 0.06% 46.49 CHF 46.51 CHF 18,000 18,000 9,189 9,189 434,510 CHF 434,748 CHF 99.27% 99.27%
16/06/2026 0.06% 48.21 CHF 48.23 CHF 17,000 17,000 9,019 9,019 428,422 CHF 428,656 CHF 99.52% 99.52%
15/06/2026 0.06% 47.46 CHF 47.48 CHF 17,000 17,000 9,067 9,032 426,134 CHF 424,749 CHF 99.93% 99.93%
12/06/2026 0.06% 46.55 CHF 46.57 CHF 18,000 18,000 9,226 9,226 427,583 CHF 427,822 CHF 94.70% 94.88%
11/06/2026 0.06% 44.17 CHF 44.19 CHF 18,000 18,000 9,110 9,110 411,693 CHF 411,930 CHF 97.98% 98.39%
10/06/2026 0.06% 46.41 CHF 46.43 CHF 18,000 18,000 9,131 9,131 425,277 CHF 425,514 CHF 99.06% 99.16%
09/06/2026 0.06% 46.67 CHF 46.69 CHF 18,000 18,000 9,068 9,068 426,247 CHF 426,482 CHF 99.09% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.