market maker quality

ISIN: CH0532209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 43.46 CHF 43.48 CHF 19,000 19,000 9,737 9,737 420,880 CHF 421,131 CHF 99.98% 99.98%
20/08/2026 0.07% 42.62 CHF 42.64 CHF 19,000 19,000 9,751 9,751 419,971 CHF 420,222 CHF 99.92% 99.92%
19/08/2026 0.06% 43.52 CHF 43.54 CHF 19,000 19,000 9,457 9,457 412,071 CHF 412,314 CHF 99.57% 99.67%
18/08/2026 0.06% 44.02 CHF 44.04 CHF 18,000 18,000 9,303 9,303 408,244 CHF 408,484 CHF 99.10% 99.10%
17/08/2026 0.06% 43.95 CHF 43.97 CHF 18,000 18,000 9,231 9,231 409,428 CHF 409,667 CHF 98.73% 98.73%
14/08/2026 0.06% 44.36 CHF 44.38 CHF 18,000 18,000 9,272 9,272 413,743 CHF 413,982 CHF 99.35% 99.35%
13/08/2026 0.06% 44.52 CHF 44.54 CHF 18,000 18,000 9,241 9,241 411,745 CHF 411,984 CHF 99.59% 99.62%
12/08/2026 0.06% 44.01 CHF 44.03 CHF 18,000 18,000 9,162 9,162 407,389 CHF 407,627 CHF 98.80% 99.20%
11/08/2026 0.06% 45.47 CHF 45.49 CHF 18,000 18,000 9,261 9,261 425,381 CHF 425,619 CHF 99.00% 99.00%
10/08/2026 0.06% 45.79 CHF 45.81 CHF 18,000 18,000 9,250 9,250 426,529 CHF 426,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.